Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
6.0867 USDT |
356.5658 DOT |
6.2410 USDT |
5.9640 USDT |
6.4280 USDT |
5.9640 USDT |
| 2023-03-23 |
6.2625 USDT |
219.5644 DOT |
6.1120 USDT |
6.1120 USDT |
6.3950 USDT |
6.3070 USDT |
| 2023-03-22 |
6.2081 USDT |
2,781.8123 DOT |
6.3020 USDT |
5.9640 USDT |
6.3460 USDT |
6.0010 USDT |
| 2023-03-21 |
6.2882 USDT |
2,607.2922 DOT |
6.0990 USDT |
6.0240 USDT |
6.4280 USDT |
6.3700 USDT |
| 2023-03-20 |
6.2927 USDT |
531.3885 DOT |
6.4300 USDT |
6.0840 USDT |
6.4920 USDT |
6.1810 USDT |
| 2023-03-19 |
6.5135 USDT |
88.0611 DOT |
6.4280 USDT |
6.3700 USDT |
6.6930 USDT |
6.4630 USDT |
| 2023-03-18 |
6.5043 USDT |
725.1366 DOT |
6.6200 USDT |
6.3340 USDT |
6.6920 USDT |
6.4050 USDT |
| 2023-03-17 |
6.3129 USDT |
1,074.3613 DOT |
6.0520 USDT |
6.0520 USDT |
6.5250 USDT |
6.2810 USDT |
| 2023-03-16 |
5.9539 USDT |
942.1314 DOT |
5.8360 USDT |
5.8170 USDT |
6.2350 USDT |
6.0240 USDT |
| 2023-03-15 |
6.1808 USDT |
1,617.4750 DOT |
6.1760 USDT |
5.8170 USDT |
6.3620 USDT |
5.9380 USDT |
| 2023-03-14 |
6.2599 USDT |
4,401.8907 DOT |
6.0990 USDT |
5.9940 USDT |
6.5000 USDT |
6.2360 USDT |
| 2023-03-13 |
5.9922 USDT |
3,110.7253 DOT |
5.8900 USDT |
5.7310 USDT |
6.1000 USDT |
6.0470 USDT |
| 2023-03-12 |
5.5749 USDT |
1,442.5478 DOT |
5.4460 USDT |
5.3720 USDT |
5.7870 USDT |
5.7870 USDT |
| 2023-03-11 |
5.4595 USDT |
2,216.8606 DOT |
5.5890 USDT |
5.2490 USDT |
5.6580 USDT |
5.4110 USDT |
| 2023-03-10 |
5.4152 USDT |
3,470.0452 DOT |
5.3340 USDT |
5.1620 USDT |
5.5620 USDT |
5.5620 USDT |
| 2023-03-09 |
5.5113 USDT |
1,443.7349 DOT |
5.5780 USDT |
5.4260 USDT |
5.7870 USDT |
5.4260 USDT |
| 2023-03-08 |
5.6579 USDT |
1,546.4287 DOT |
5.8700 USDT |
5.5210 USDT |
5.9040 USDT |
5.5210 USDT |
| 2023-03-07 |
5.8667 USDT |
367.4914 DOT |
5.9050 USDT |
5.7710 USDT |
6.0000 USDT |
5.8840 USDT |
| 2023-03-06 |
5.9531 USDT |
754.7546 DOT |
5.9340 USDT |
5.8700 USDT |
6.0230 USDT |
5.9150 USDT |
| 2023-03-05 |
6.0163 USDT |
833.2104 DOT |
5.9330 USDT |
5.9050 USDT |
6.0520 USDT |
6.0250 USDT |
| 2023-03-04 |
5.9588 USDT |
683.5479 DOT |
5.9950 USDT |
5.8500 USDT |
6.0120 USDT |
5.8700 USDT |
| 2023-03-03 |
5.9877 USDT |
4,466.5924 DOT |
6.3530 USDT |
5.8170 USDT |
6.3530 USDT |
6.0780 USDT |
| 2023-03-02 |
6.3371 USDT |
597.3684 DOT |
6.5360 USDT |
6.2380 USDT |
6.5360 USDT |
6.3380 USDT |
| 2023-03-01 |
6.4869 USDT |
895.1802 DOT |
6.3780 USDT |
6.3780 USDT |
6.5740 USDT |
6.4710 USDT |
| 2023-02-28 |
6.4386 USDT |
721.7053 DOT |
6.5890 USDT |
6.3460 USDT |
6.5890 USDT |
6.3460 USDT |
| 2023-02-27 |
6.6251 USDT |
1,588.5887 DOT |
6.6690 USDT |
6.5200 USDT |
6.7870 USDT |
6.5990 USDT |
| 2023-02-26 |
6.6946 USDT |
262.1748 DOT |
6.5580 USDT |
6.5580 USDT |
6.7200 USDT |
6.7180 USDT |
| 2023-02-25 |
6.5379 USDT |
341.0974 DOT |
6.6250 USDT |
6.3660 USDT |
6.6250 USDT |
6.3660 USDT |
| 2023-02-24 |
6.7866 USDT |
1,824.2098 DOT |
7.1110 USDT |
6.4850 USDT |
7.1110 USDT |
6.6150 USDT |
| 2023-02-23 |
7.1855 USDT |
1,013.3850 DOT |
7.2190 USDT |
7.0600 USDT |
7.3660 USDT |
7.0600 USDT |
| 2023-02-22 |
7.1095 USDT |
1,291.9070 DOT |
7.2570 USDT |
6.9000 USDT |
7.2570 USDT |
7.0750 USDT |
| 2023-02-21 |
7.3633 USDT |
888.0904 DOT |
7.4690 USDT |
7.2500 USDT |
7.5010 USDT |
7.3130 USDT |
| 2023-02-20 |
7.4718 USDT |
1,031.4415 DOT |
7.4600 USDT |
7.2940 USDT |
7.5410 USDT |
7.4980 USDT |
| 2023-02-19 |
7.4934 USDT |
6,834.3303 DOT |
7.2930 USDT |
7.2250 USDT |
7.8660 USDT |
7.4930 USDT |
| 2023-02-18 |
7.1865 USDT |
2,380.7818 DOT |
7.1860 USDT |
7.1500 USDT |
7.3510 USDT |
7.2370 USDT |
| 2023-02-17 |
6.9193 USDT |
3,365.3948 DOT |
6.3750 USDT |
6.3720 USDT |
7.3980 USDT |
7.3200 USDT |
| 2023-02-16 |
6.6323 USDT |
3,023.4564 DOT |
6.6250 USDT |
6.4460 USDT |
6.7260 USDT |
6.4470 USDT |
| 2023-02-15 |
6.3588 USDT |
1,673.3875 DOT |
6.1920 USDT |
6.1850 USDT |
6.5580 USDT |
6.5570 USDT |
| 2023-02-14 |
6.1752 USDT |
2,598.5839 DOT |
6.1440 USDT |
6.0500 USDT |
6.2640 USDT |
6.2160 USDT |
| 2023-02-13 |
6.0145 USDT |
4,473.6719 DOT |
6.1520 USDT |
5.8930 USDT |
6.2360 USDT |
6.0090 USDT |
| 2023-02-12 |
6.2769 USDT |
508.6611 DOT |
6.2770 USDT |
6.1140 USDT |
6.3650 USDT |
6.1140 USDT |
| 2023-02-11 |
7.4374 USDT |
4,063.2472 DOT |
6.1890 USDT |
6.1760 USDT |
9.2060 USDT |
6.1830 USDT |
| 2023-02-10 |
6.4149 USDT |
5,662.0436 DOT |
6.2360 USDT |
6.1450 USDT |
7.9660 USDT |
6.1810 USDT |
| 2023-02-09 |
6.6112 USDT |
2,784.6552 DOT |
6.7950 USDT |
6.1140 USDT |
6.9480 USDT |
6.1800 USDT |
| 2023-02-08 |
6.9228 USDT |
1,268.2484 DOT |
6.9440 USDT |
6.6290 USDT |
7.0010 USDT |
6.6990 USDT |
| 2023-02-07 |
6.7055 USDT |
1,168.2658 DOT |
6.4930 USDT |
6.4930 USDT |
6.8290 USDT |
6.7730 USDT |
| 2023-02-06 |
6.6842 USDT |
1,106.4897 DOT |
6.6590 USDT |
6.5950 USDT |
6.7600 USDT |
6.6280 USDT |
| 2023-02-05 |
6.6930 USDT |
781.1154 DOT |
6.8670 USDT |
6.5500 USDT |
6.8720 USDT |
6.5500 USDT |
| 2023-02-04 |
6.8951 USDT |
596.4990 DOT |
6.9800 USDT |
6.8370 USDT |
7.0400 USDT |
6.9320 USDT |
| 2023-02-03 |
6.9354 USDT |
1,367.0468 DOT |
6.5380 USDT |
6.5380 USDT |
7.1280 USDT |
6.9540 USDT |