Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
5.3560 USDT |
279.4870 DOT |
5.3500 USDT |
5.2870 USDT |
5.3870 USDT |
5.3870 USDT |
| 2023-05-12 |
5.2574 USDT |
510.1521 DOT |
5.2810 USDT |
5.1340 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-05-11 |
5.2669 USDT |
3,358.5214 DOT |
5.4730 USDT |
5.1340 USDT |
5.4730 USDT |
5.2170 USDT |
| 2023-05-10 |
5.4120 USDT |
1,600.9812 DOT |
5.3070 USDT |
5.2770 USDT |
5.5000 USDT |
5.4800 USDT |
| 2023-05-09 |
5.3489 USDT |
3,183.9200 DOT |
5.3080 USDT |
5.1260 USDT |
5.9320 USDT |
5.3070 USDT |
| 2023-05-08 |
5.3324 USDT |
624.4240 DOT |
5.5870 USDT |
5.2110 USDT |
5.5870 USDT |
5.2110 USDT |
| 2023-05-07 |
5.6407 USDT |
71.1658 DOT |
5.6330 USDT |
5.6260 USDT |
5.6950 USDT |
5.6950 USDT |
| 2023-05-06 |
5.6714 USDT |
133.4753 DOT |
5.7890 USDT |
5.5910 USDT |
5.7890 USDT |
5.6510 USDT |
| 2023-05-05 |
5.8260 USDT |
229.8129 DOT |
5.7240 USDT |
5.7240 USDT |
5.8810 USDT |
5.8810 USDT |
| 2023-05-04 |
5.7144 USDT |
28.7412 DOT |
5.7490 USDT |
5.6490 USDT |
5.7490 USDT |
5.6490 USDT |
| 2023-05-03 |
5.5861 USDT |
173.6298 DOT |
5.6040 USDT |
5.4810 USDT |
5.6670 USDT |
5.6670 USDT |
| 2023-05-02 |
5.6723 USDT |
143.6139 DOT |
5.6580 USDT |
5.5710 USDT |
5.7220 USDT |
5.6420 USDT |
| 2023-05-01 |
5.6195 USDT |
93.8241 DOT |
5.6700 USDT |
5.6180 USDT |
5.6700 USDT |
5.6690 USDT |
| 2023-04-30 |
5.9737 USDT |
83.3363 DOT |
6.0580 USDT |
5.8340 USDT |
6.1390 USDT |
5.8660 USDT |
| 2023-04-29 |
5.9597 USDT |
241.4585 DOT |
5.9550 USDT |
5.9060 USDT |
6.0190 USDT |
5.9500 USDT |
| 2023-04-28 |
5.8469 USDT |
1,764.5826 DOT |
5.9610 USDT |
5.8030 USDT |
5.9610 USDT |
5.9010 USDT |
| 2023-04-27 |
5.8980 USDT |
317.8539 DOT |
6.0070 USDT |
5.8640 USDT |
6.0070 USDT |
5.9140 USDT |
| 2023-04-26 |
5.9968 USDT |
968.1993 DOT |
5.9950 USDT |
5.6600 USDT |
6.1750 USDT |
5.7100 USDT |
| 2023-04-25 |
5.7949 USDT |
264.0017 DOT |
5.8340 USDT |
5.7600 USDT |
5.8670 USDT |
5.8350 USDT |
| 2023-04-24 |
5.9147 USDT |
46.6676 DOT |
5.9810 USDT |
5.8140 USDT |
6.0080 USDT |
5.8140 USDT |
| 2023-04-23 |
5.8020 USDT |
321.7935 DOT |
5.9390 USDT |
5.8010 USDT |
5.9390 USDT |
5.8010 USDT |
| 2023-04-22 |
5.8874 USDT |
234.1835 DOT |
5.8420 USDT |
5.7610 USDT |
5.9810 USDT |
5.9600 USDT |
| 2023-04-21 |
6.0123 USDT |
606.6881 DOT |
6.1220 USDT |
5.8170 USDT |
6.1540 USDT |
5.8810 USDT |
| 2023-04-20 |
6.3482 USDT |
1,892.0591 DOT |
6.3680 USDT |
6.0720 USDT |
6.7490 USDT |
6.1280 USDT |
| 2023-04-19 |
6.4829 USDT |
706.1685 DOT |
6.8670 USDT |
6.3490 USDT |
6.8720 USDT |
6.3840 USDT |
| 2023-04-18 |
6.8266 USDT |
267.0239 DOT |
6.6100 USDT |
6.5390 USDT |
6.9730 USDT |
6.8650 USDT |
| 2023-04-17 |
6.6535 USDT |
664.9781 DOT |
6.6760 USDT |
6.5440 USDT |
6.7150 USDT |
6.6920 USDT |
| 2023-04-16 |
6.6765 USDT |
3,641.4011 DOT |
6.7030 USDT |
6.5370 USDT |
6.8980 USDT |
6.8980 USDT |
| 2023-04-15 |
6.7784 USDT |
156.7294 DOT |
6.6870 USDT |
6.6870 USDT |
6.8500 USDT |
6.8500 USDT |
| 2023-04-14 |
6.7162 USDT |
1,050.5655 DOT |
6.6500 USDT |
6.5620 USDT |
6.8200 USDT |
6.5620 USDT |
| 2023-04-13 |
6.5117 USDT |
774.0285 DOT |
6.4000 USDT |
6.4000 USDT |
6.6490 USDT |
6.5870 USDT |
| 2023-04-12 |
6.2902 USDT |
607.1223 DOT |
6.3340 USDT |
6.2380 USDT |
6.3950 USDT |
6.3680 USDT |
| 2023-04-11 |
6.3754 USDT |
1,570.9844 DOT |
6.3060 USDT |
6.2960 USDT |
6.4910 USDT |
6.4470 USDT |
| 2023-04-10 |
6.1962 USDT |
106.5847 DOT |
6.2000 USDT |
6.1450 USDT |
6.2980 USDT |
6.1930 USDT |
| 2023-04-09 |
6.1798 USDT |
97.6404 DOT |
6.2350 USDT |
6.1140 USDT |
6.2360 USDT |
6.1770 USDT |
| 2023-04-08 |
6.1528 USDT |
53.6785 DOT |
6.2040 USDT |
6.1050 USDT |
6.2050 USDT |
6.1240 USDT |
| 2023-04-07 |
6.2315 USDT |
3,152.5082 DOT |
6.3130 USDT |
6.0840 USDT |
6.3130 USDT |
6.1000 USDT |
| 2023-04-06 |
6.3454 USDT |
246.7689 DOT |
6.3020 USDT |
6.2700 USDT |
6.3990 USDT |
6.3690 USDT |
| 2023-04-05 |
6.5326 USDT |
544.1443 DOT |
6.5050 USDT |
6.3340 USDT |
6.6240 USDT |
6.4350 USDT |
| 2023-04-04 |
6.5653 USDT |
963.3099 DOT |
6.4640 USDT |
6.3910 USDT |
6.8500 USDT |
6.4930 USDT |
| 2023-04-03 |
6.3042 USDT |
2,463.0570 DOT |
6.2450 USDT |
6.1140 USDT |
6.4750 USDT |
6.1460 USDT |
| 2023-04-02 |
6.3811 USDT |
438.6087 DOT |
6.3620 USDT |
6.2070 USDT |
6.5720 USDT |
6.2090 USDT |
| 2023-04-01 |
6.2162 USDT |
1,507.9818 DOT |
6.3600 USDT |
5.8760 USDT |
6.3620 USDT |
6.2940 USDT |
| 2023-03-31 |
5.9109 USDT |
2,846.1935 DOT |
6.1750 USDT |
4.9780 USDT |
6.3940 USDT |
6.3170 USDT |
| 2023-03-30 |
6.2208 USDT |
366.9293 DOT |
6.1460 USDT |
6.0290 USDT |
6.5240 USDT |
6.0290 USDT |
| 2023-03-29 |
6.1563 USDT |
580.6353 DOT |
6.0820 USDT |
6.0820 USDT |
6.2710 USDT |
6.1840 USDT |
| 2023-03-28 |
5.9121 USDT |
746.3356 DOT |
5.9010 USDT |
5.8500 USDT |
6.0830 USDT |
6.0830 USDT |
| 2023-03-27 |
5.8526 USDT |
820.2774 DOT |
5.9960 USDT |
5.7610 USDT |
6.1130 USDT |
5.7610 USDT |
| 2023-03-26 |
5.9984 USDT |
978.2691 DOT |
5.9270 USDT |
5.9270 USDT |
6.0830 USDT |
5.9970 USDT |
| 2023-03-25 |
6.0026 USDT |
224.3553 DOT |
6.0810 USDT |
5.8470 USDT |
6.0820 USDT |
5.8970 USDT |