Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
5.4546 USDT |
1,917.7264 DOT |
5.5500 USDT |
5.4180 USDT |
5.5500 USDT |
5.5270 USDT |
| 2023-07-02 |
5.4804 USDT |
71.2090 DOT |
5.3610 USDT |
5.3600 USDT |
5.5090 USDT |
5.5090 USDT |
| 2023-07-01 |
5.2851 USDT |
213.9055 DOT |
5.2590 USDT |
5.2590 USDT |
5.3420 USDT |
5.2640 USDT |
| 2023-06-30 |
5.0644 USDT |
216.6838 DOT |
5.1160 USDT |
4.9500 USDT |
5.1750 USDT |
5.1750 USDT |
| 2023-06-29 |
4.9322 USDT |
64.4384 DOT |
4.8780 USDT |
4.8780 USDT |
5.1320 USDT |
5.1320 USDT |
| 2023-06-28 |
4.9238 USDT |
147.6599 DOT |
5.0600 USDT |
4.6500 USDT |
5.0600 USDT |
4.8270 USDT |
| 2023-06-27 |
5.0973 USDT |
336.7190 DOT |
5.0800 USDT |
5.0240 USDT |
5.1510 USDT |
5.1060 USDT |
| 2023-06-26 |
5.0986 USDT |
86.1879 DOT |
5.2010 USDT |
5.0330 USDT |
5.2010 USDT |
5.0330 USDT |
| 2023-06-25 |
5.1383 USDT |
266.6093 DOT |
5.0400 USDT |
5.0400 USDT |
5.1690 USDT |
5.1140 USDT |
| 2023-06-24 |
5.0352 USDT |
190.1683 DOT |
5.1210 USDT |
4.9660 USDT |
5.1210 USDT |
4.9660 USDT |
| 2023-06-23 |
4.9491 USDT |
458.5197 DOT |
4.9600 USDT |
4.6500 USDT |
5.1040 USDT |
5.1040 USDT |
| 2023-06-22 |
4.8470 USDT |
96.8092 DOT |
4.8530 USDT |
4.7760 USDT |
4.8890 USDT |
4.8460 USDT |
| 2023-06-21 |
4.7622 USDT |
471.2586 DOT |
4.7100 USDT |
4.6600 USDT |
4.8560 USDT |
4.8560 USDT |
| 2023-06-20 |
4.4821 USDT |
361.8202 DOT |
4.5600 USDT |
4.4480 USDT |
4.5990 USDT |
4.5990 USDT |
| 2023-06-19 |
4.5360 USDT |
132.4403 DOT |
4.5270 USDT |
4.4580 USDT |
4.5650 USDT |
4.4580 USDT |
| 2023-06-18 |
4.5410 USDT |
153.7331 DOT |
4.4940 USDT |
4.4940 USDT |
4.5860 USDT |
4.5860 USDT |
| 2023-06-17 |
4.5580 USDT |
5.9229 DOT |
4.5580 USDT |
4.5580 USDT |
4.5580 USDT |
4.5580 USDT |
| 2023-06-16 |
4.2966 USDT |
82.6563 DOT |
4.3430 USDT |
4.2940 USDT |
4.3990 USDT |
4.2940 USDT |
| 2023-06-15 |
4.3879 USDT |
670.3329 DOT |
4.5470 USDT |
4.3060 USDT |
4.5470 USDT |
4.3350 USDT |
| 2023-06-14 |
4.6312 USDT |
231.2737 DOT |
4.6320 USDT |
4.5180 USDT |
4.7500 USDT |
4.5180 USDT |
| 2023-06-13 |
4.5541 USDT |
244.5458 DOT |
4.5540 USDT |
4.5540 USDT |
4.5940 USDT |
4.5940 USDT |
| 2023-06-12 |
4.5024 USDT |
200.4488 DOT |
4.4740 USDT |
4.4700 USDT |
4.5760 USDT |
4.5540 USDT |
| 2023-06-11 |
4.4799 USDT |
165.7604 DOT |
4.5370 USDT |
4.4530 USDT |
4.5370 USDT |
4.5270 USDT |
| 2023-06-10 |
4.4923 USDT |
457.1492 DOT |
4.9270 USDT |
4.3470 USDT |
4.9270 USDT |
4.5150 USDT |
| 2023-06-09 |
4.9900 USDT |
11.5994 DOT |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
| 2023-06-08 |
5.0063 USDT |
10.9449 DOT |
5.0000 USDT |
5.0000 USDT |
5.0690 USDT |
5.0690 USDT |
| 2023-06-07 |
5.1081 USDT |
61.5487 DOT |
5.1010 USDT |
5.0470 USDT |
5.1880 USDT |
5.0470 USDT |
| 2023-06-06 |
5.0946 USDT |
816.7275 DOT |
5.0330 USDT |
5.0300 USDT |
5.2230 USDT |
5.2230 USDT |
| 2023-06-05 |
5.1502 USDT |
832.0243 DOT |
5.2590 USDT |
4.9270 USDT |
5.3170 USDT |
5.0300 USDT |
| 2023-06-04 |
5.3812 USDT |
4.9916 DOT |
5.3930 USDT |
5.3370 USDT |
5.3930 USDT |
5.3930 USDT |
| 2023-06-03 |
5.2710 USDT |
20.6602 DOT |
5.2710 USDT |
5.2710 USDT |
5.2710 USDT |
5.2710 USDT |
| 2023-06-02 |
5.2524 USDT |
491.5092 DOT |
5.2040 USDT |
5.2040 USDT |
5.2900 USDT |
5.2510 USDT |
| 2023-06-01 |
5.2374 USDT |
60.2156 DOT |
5.2800 USDT |
5.2080 USDT |
5.2800 USDT |
5.2170 USDT |
| 2023-05-31 |
5.3191 USDT |
56.9219 DOT |
5.3280 USDT |
5.3040 USDT |
5.3390 USDT |
5.3140 USDT |
| 2023-05-30 |
5.4952 USDT |
15.1265 DOT |
5.4850 USDT |
5.4850 USDT |
5.5040 USDT |
5.5040 USDT |
| 2023-05-29 |
5.4982 USDT |
130.8214 DOT |
5.5170 USDT |
5.4420 USDT |
5.5180 USDT |
5.4420 USDT |
| 2023-05-28 |
5.4111 USDT |
59.6770 DOT |
5.3900 USDT |
5.3860 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-05-27 |
5.2780 USDT |
16.4269 DOT |
5.2780 USDT |
5.2780 USDT |
5.2780 USDT |
5.2780 USDT |
| 2023-05-26 |
5.2148 USDT |
32.3592 DOT |
5.2120 USDT |
5.2030 USDT |
5.2490 USDT |
5.2490 USDT |
| 2023-05-25 |
5.2333 USDT |
263.5139 DOT |
5.2080 USDT |
5.2050 USDT |
5.2800 USDT |
5.2610 USDT |
| 2023-05-24 |
5.2252 USDT |
122.4802 DOT |
5.2850 USDT |
5.2060 USDT |
5.3190 USDT |
5.2170 USDT |
| 2023-05-23 |
5.3926 USDT |
354.3102 DOT |
5.2730 USDT |
5.2730 USDT |
5.3980 USDT |
5.3980 USDT |
| 2023-05-21 |
5.3232 USDT |
54.5293 DOT |
5.3970 USDT |
5.3090 USDT |
5.3970 USDT |
5.3090 USDT |
| 2023-05-20 |
5.4196 USDT |
229.9978 DOT |
5.4040 USDT |
5.4040 USDT |
5.4240 USDT |
5.4220 USDT |
| 2023-05-19 |
5.3199 USDT |
707.8820 DOT |
5.2990 USDT |
5.2990 USDT |
5.3380 USDT |
5.3000 USDT |
| 2023-05-18 |
5.3944 USDT |
23.8869 DOT |
5.4580 USDT |
5.3600 USDT |
5.4580 USDT |
5.4050 USDT |
| 2023-05-17 |
5.2819 USDT |
50.7077 DOT |
5.2830 USDT |
5.2540 USDT |
5.2830 USDT |
5.2540 USDT |
| 2023-05-16 |
5.2593 USDT |
237.5696 DOT |
5.3050 USDT |
5.0940 USDT |
5.3140 USDT |
5.2990 USDT |
| 2023-05-15 |
5.3851 USDT |
263.9459 DOT |
5.2880 USDT |
5.1800 USDT |
5.4250 USDT |
5.4250 USDT |
| 2023-05-14 |
5.3868 USDT |
25.2696 DOT |
5.3780 USDT |
5.3720 USDT |
5.4290 USDT |
5.4290 USDT |