Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
4.4267 USDT |
69.1642 DOT |
4.5040 USDT |
4.4230 USDT |
4.5040 USDT |
4.4480 USDT |
| 2023-08-23 |
4.4089 USDT |
93.1539 DOT |
4.4600 USDT |
4.3860 USDT |
4.4600 USDT |
4.3860 USDT |
| 2023-08-22 |
4.3177 USDT |
285.1184 DOT |
4.4090 USDT |
4.2940 USDT |
4.4490 USDT |
4.2940 USDT |
| 2023-08-21 |
4.4985 USDT |
30.6175 DOT |
4.4820 USDT |
4.4820 USDT |
4.5470 USDT |
4.5470 USDT |
| 2023-08-20 |
4.5007 USDT |
6.7385 DOT |
4.4930 USDT |
4.4850 USDT |
4.5220 USDT |
4.5220 USDT |
| 2023-08-19 |
4.5330 USDT |
424.3677 DOT |
4.5330 USDT |
4.5330 USDT |
4.5330 USDT |
4.5330 USDT |
| 2023-08-18 |
4.4668 USDT |
486.7089 DOT |
4.4470 USDT |
4.3900 USDT |
4.5490 USDT |
4.5350 USDT |
| 2023-08-17 |
4.4964 USDT |
218.3436 DOT |
4.6810 USDT |
4.2940 USDT |
4.8120 USDT |
4.4650 USDT |
| 2023-08-16 |
4.7395 USDT |
127.2375 DOT |
4.8540 USDT |
4.7140 USDT |
4.8540 USDT |
4.7140 USDT |
| 2023-08-15 |
4.9483 USDT |
25.5563 DOT |
4.9570 USDT |
4.9400 USDT |
5.0000 USDT |
4.9400 USDT |
| 2023-08-14 |
4.9629 USDT |
6.7892 DOT |
4.9700 USDT |
4.9620 USDT |
4.9700 USDT |
4.9620 USDT |
| 2023-08-13 |
5.0519 USDT |
91.7128 DOT |
5.0590 USDT |
5.0020 USDT |
5.0790 USDT |
5.0670 USDT |
| 2023-08-12 |
4.9243 USDT |
118.1242 DOT |
5.0550 USDT |
4.7610 USDT |
5.0550 USDT |
4.7610 USDT |
| 2023-08-11 |
4.9680 USDT |
51.1410 DOT |
4.9860 USDT |
4.9660 USDT |
4.9860 USDT |
4.9660 USDT |
| 2023-08-10 |
5.0152 USDT |
16.4300 DOT |
5.0050 USDT |
4.9910 USDT |
5.0210 USDT |
4.9910 USDT |
| 2023-08-09 |
5.0526 USDT |
114.5662 DOT |
5.0530 USDT |
5.0270 USDT |
5.0590 USDT |
5.0270 USDT |
| 2023-08-08 |
5.0389 USDT |
64.1011 DOT |
4.9660 USDT |
4.9660 USDT |
5.0830 USDT |
5.0630 USDT |
| 2023-08-07 |
4.9566 USDT |
338.9135 DOT |
4.9570 USDT |
4.8770 USDT |
5.0080 USDT |
5.0080 USDT |
| 2023-08-05 |
4.9742 USDT |
22.8325 DOT |
4.9970 USDT |
4.9590 USDT |
4.9970 USDT |
4.9590 USDT |
| 2023-08-04 |
5.0156 USDT |
91.0799 DOT |
5.0050 USDT |
4.9770 USDT |
5.0480 USDT |
5.0050 USDT |
| 2023-08-03 |
5.0179 USDT |
90.6435 DOT |
5.0500 USDT |
4.9780 USDT |
5.0610 USDT |
4.9780 USDT |
| 2023-08-02 |
5.1393 USDT |
193.9545 DOT |
5.1990 USDT |
5.0580 USDT |
5.2090 USDT |
5.0580 USDT |
| 2023-08-01 |
5.0606 USDT |
24.7700 DOT |
5.0830 USDT |
4.9980 USDT |
5.1480 USDT |
5.1480 USDT |
| 2023-07-31 |
5.1793 USDT |
124.7255 DOT |
5.2540 USDT |
5.0000 USDT |
5.2540 USDT |
5.0950 USDT |
| 2023-07-30 |
5.2559 USDT |
330.9656 DOT |
5.2450 USDT |
5.2320 USDT |
5.2970 USDT |
5.2320 USDT |
| 2023-07-29 |
5.2200 USDT |
42.9120 DOT |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
| 2023-07-28 |
5.2107 USDT |
148.5940 DOT |
5.1930 USDT |
5.1800 USDT |
5.2260 USDT |
5.2150 USDT |
| 2023-07-27 |
5.3007 USDT |
12.8819 DOT |
5.3210 USDT |
5.2120 USDT |
5.3210 USDT |
5.2120 USDT |
| 2023-07-26 |
5.1860 USDT |
102.7834 DOT |
5.2550 USDT |
5.1810 USDT |
5.2890 USDT |
5.2400 USDT |
| 2023-07-25 |
5.1950 USDT |
47.6675 DOT |
5.1970 USDT |
5.1510 USDT |
5.1970 USDT |
5.1510 USDT |
| 2023-07-24 |
5.2147 USDT |
401.0492 DOT |
5.3150 USDT |
5.1650 USDT |
5.3150 USDT |
5.2210 USDT |
| 2023-07-22 |
5.4198 USDT |
59.6781 DOT |
5.4340 USDT |
5.3220 USDT |
5.4340 USDT |
5.3440 USDT |
| 2023-07-21 |
5.5055 USDT |
235.6014 DOT |
5.4650 USDT |
5.4540 USDT |
5.6470 USDT |
5.4550 USDT |
| 2023-07-20 |
5.4111 USDT |
247.5629 DOT |
5.2660 USDT |
5.2620 USDT |
5.4740 USDT |
5.2620 USDT |
| 2023-07-19 |
5.2088 USDT |
66.0432 DOT |
5.2140 USDT |
5.1790 USDT |
5.2140 USDT |
5.2120 USDT |
| 2023-07-18 |
5.1986 USDT |
172.5469 DOT |
5.3550 USDT |
5.1290 USDT |
5.3550 USDT |
5.1290 USDT |
| 2023-07-17 |
5.2688 USDT |
200.2489 DOT |
5.3270 USDT |
5.2000 USDT |
5.3330 USDT |
5.2000 USDT |
| 2023-07-16 |
5.4940 USDT |
241.7678 DOT |
5.4550 USDT |
5.3220 USDT |
5.5670 USDT |
5.3220 USDT |
| 2023-07-15 |
5.4738 USDT |
142.0042 DOT |
5.4940 USDT |
5.4460 USDT |
5.4940 USDT |
5.4460 USDT |
| 2023-07-14 |
5.5700 USDT |
762.7038 DOT |
5.5870 USDT |
5.2970 USDT |
5.7920 USDT |
5.3370 USDT |
| 2023-07-13 |
5.3210 USDT |
382.3688 DOT |
5.1030 USDT |
4.4570 USDT |
5.5490 USDT |
5.4590 USDT |
| 2023-07-12 |
5.1813 USDT |
203.0892 DOT |
5.2900 USDT |
4.4900 USDT |
5.3690 USDT |
4.4900 USDT |
| 2023-07-11 |
5.2027 USDT |
93.3265 DOT |
5.1020 USDT |
5.1020 USDT |
5.3280 USDT |
5.2430 USDT |
| 2023-07-10 |
5.1134 USDT |
303.1446 DOT |
5.1900 USDT |
5.0210 USDT |
5.2130 USDT |
5.2130 USDT |
| 2023-07-09 |
5.1291 USDT |
5.8464 DOT |
5.1420 USDT |
5.0640 USDT |
5.1430 USDT |
5.0640 USDT |
| 2023-07-08 |
5.1230 USDT |
6.7842 DOT |
5.1230 USDT |
5.1230 USDT |
5.1230 USDT |
5.1230 USDT |
| 2023-07-07 |
5.1328 USDT |
171.2198 DOT |
5.1210 USDT |
5.0830 USDT |
5.1780 USDT |
5.0830 USDT |
| 2023-07-06 |
5.1631 USDT |
69.6632 DOT |
5.2040 USDT |
5.0740 USDT |
5.2040 USDT |
5.0740 USDT |
| 2023-07-05 |
5.3546 USDT |
605.3521 DOT |
5.3670 USDT |
5.1780 USDT |
5.3670 USDT |
5.1780 USDT |
| 2023-07-04 |
5.3665 USDT |
120.0404 DOT |
5.4770 USDT |
5.3610 USDT |
5.4770 USDT |
5.3610 USDT |