Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
29.5807 USDT |
94,436.5597 DOT |
33.3660 USDT |
26.6360 USDT |
33.3730 USDT |
29.2460 USDT |
| 2021-09-19 |
34.0104 USDT |
12,473.4454 DOT |
34.6560 USDT |
33.0660 USDT |
34.6560 USDT |
33.4630 USDT |
| 2021-09-18 |
34.9278 USDT |
11,277.8059 DOT |
32.9140 USDT |
32.8840 USDT |
35.7920 USDT |
34.8760 USDT |
| 2021-09-17 |
34.7114 USDT |
15,769.6948 DOT |
35.6980 USDT |
32.9930 USDT |
36.9010 USDT |
33.5230 USDT |
| 2021-09-16 |
35.2342 USDT |
12,531.4574 DOT |
36.6840 USDT |
34.2360 USDT |
36.8430 USDT |
35.1630 USDT |
| 2021-09-15 |
36.3702 USDT |
11,574.9259 DOT |
37.3020 USDT |
35.6130 USDT |
37.9010 USDT |
36.1980 USDT |
| 2021-09-14 |
36.8615 USDT |
19,813.8203 DOT |
34.9260 USDT |
34.1620 USDT |
38.7010 USDT |
38.0000 USDT |
| 2021-09-13 |
35.1787 USDT |
75,248.7905 DOT |
36.1970 USDT |
31.6020 USDT |
37.9770 USDT |
35.5090 USDT |
| 2021-09-12 |
33.5947 USDT |
25,963.7421 DOT |
31.4600 USDT |
30.7880 USDT |
35.0010 USDT |
33.4120 USDT |
| 2021-09-11 |
30.0265 USDT |
7,976.6254 DOT |
29.2840 USDT |
28.2840 USDT |
32.1130 USDT |
31.4180 USDT |
| 2021-09-10 |
30.3512 USDT |
23,929.7338 DOT |
29.8880 USDT |
28.0890 USDT |
32.6580 USDT |
28.3190 USDT |
| 2021-09-09 |
29.2309 USDT |
19,734.4242 DOT |
27.5940 USDT |
27.1740 USDT |
31.7780 USDT |
30.0620 USDT |
| 2021-09-08 |
27.5210 USDT |
26,596.4347 DOT |
27.8760 USDT |
25.2710 USDT |
28.9030 USDT |
27.5000 USDT |
| 2021-09-07 |
29.0935 USDT |
87,184.8227 DOT |
34.4590 USDT |
22.6950 USDT |
35.6530 USDT |
28.0270 USDT |
| 2021-09-06 |
33.8276 USDT |
13,139.2306 DOT |
34.4120 USDT |
31.8440 USDT |
35.0350 USDT |
34.6210 USDT |
| 2021-09-05 |
33.4208 USDT |
10,337.0340 DOT |
32.3000 USDT |
31.9970 USDT |
34.7000 USDT |
34.7000 USDT |
| 2021-09-04 |
33.1608 USDT |
6,520.4270 DOT |
33.5240 USDT |
32.0460 USDT |
34.1100 USDT |
32.8320 USDT |
| 2021-09-03 |
32.6082 USDT |
26,726.4912 DOT |
31.8200 USDT |
31.0480 USDT |
34.0080 USDT |
33.4410 USDT |
| 2021-09-02 |
32.1765 USDT |
41,134.8469 DOT |
32.8030 USDT |
31.3330 USDT |
32.8400 USDT |
32.3920 USDT |
| 2021-09-01 |
31.0603 USDT |
29,635.4248 DOT |
31.3330 USDT |
29.7240 USDT |
32.9000 USDT |
32.6460 USDT |
| 2021-08-31 |
29.0673 USDT |
38,848.6300 DOT |
25.9420 USDT |
25.6480 USDT |
31.7000 USDT |
30.9910 USDT |
| 2021-08-30 |
26.0280 USDT |
14,727.2993 DOT |
25.6440 USDT |
24.3420 USDT |
27.4900 USDT |
26.7170 USDT |
| 2021-08-29 |
26.0317 USDT |
22,771.7872 DOT |
26.1060 USDT |
25.3060 USDT |
26.4650 USDT |
26.0250 USDT |
| 2021-08-28 |
25.8996 USDT |
26,761.6393 DOT |
26.5310 USDT |
25.4340 USDT |
26.5580 USDT |
26.0590 USDT |
| 2021-08-27 |
25.0795 USDT |
17,479.3673 DOT |
23.8590 USDT |
23.4680 USDT |
26.3610 USDT |
26.1350 USDT |
| 2021-08-26 |
24.4970 USDT |
9,974.4298 DOT |
26.0640 USDT |
23.5000 USDT |
26.3750 USDT |
24.2890 USDT |
| 2021-08-25 |
25.3602 USDT |
8,732.4242 DOT |
25.6130 USDT |
24.5300 USDT |
26.5000 USDT |
26.1290 USDT |
| 2021-08-24 |
26.0650 USDT |
24,514.7198 DOT |
28.1370 USDT |
24.3700 USDT |
28.1370 USDT |
25.3530 USDT |
| 2021-08-23 |
28.0102 USDT |
5,688.0650 DOT |
27.6660 USDT |
27.3500 USDT |
28.6010 USDT |
27.7830 USDT |
| 2021-08-22 |
27.2542 USDT |
18,603.5666 DOT |
28.3340 USDT |
26.5650 USDT |
28.4490 USDT |
27.6780 USDT |
| 2021-08-21 |
28.7361 USDT |
22,048.4891 DOT |
28.0330 USDT |
27.5240 USDT |
29.3170 USDT |
28.0410 USDT |
| 2021-08-20 |
27.5096 USDT |
23,586.7468 DOT |
26.6180 USDT |
26.1100 USDT |
28.4450 USDT |
28.0000 USDT |
| 2021-08-19 |
24.9352 USDT |
23,924.4361 DOT |
24.1140 USDT |
23.4820 USDT |
26.7630 USDT |
26.3170 USDT |
| 2021-08-18 |
23.8295 USDT |
20,145.9509 DOT |
23.7850 USDT |
22.5650 USDT |
25.1460 USDT |
23.3520 USDT |
| 2021-08-17 |
25.4141 USDT |
26,284.7223 DOT |
24.3020 USDT |
23.3920 USDT |
27.4410 USDT |
24.2070 USDT |
| 2021-08-16 |
24.5744 USDT |
17,782.4141 DOT |
23.1560 USDT |
22.8320 USDT |
25.6720 USDT |
24.2640 USDT |
| 2021-08-15 |
22.6134 USDT |
7,802.0799 DOT |
22.9480 USDT |
21.8880 USDT |
23.3110 USDT |
22.8670 USDT |
| 2021-08-14 |
22.8311 USDT |
34,912.7504 DOT |
22.6840 USDT |
21.8180 USDT |
23.4450 USDT |
22.8010 USDT |
| 2021-08-13 |
21.6508 USDT |
13,530.0343 DOT |
20.8170 USDT |
20.5860 USDT |
22.3160 USDT |
22.1750 USDT |
| 2021-08-12 |
21.0652 USDT |
18,674.4756 DOT |
21.5050 USDT |
19.9570 USDT |
22.2880 USDT |
20.6050 USDT |
| 2021-08-11 |
21.5692 USDT |
21,631.8077 DOT |
20.5610 USDT |
20.5610 USDT |
22.4490 USDT |
21.4350 USDT |
| 2021-08-10 |
20.8313 USDT |
14,405.3433 DOT |
20.5120 USDT |
20.0830 USDT |
21.3660 USDT |
20.7840 USDT |
| 2021-08-09 |
19.7943 USDT |
11,402.0912 DOT |
19.6140 USDT |
18.7250 USDT |
21.2270 USDT |
20.1950 USDT |
| 2021-08-08 |
20.2596 USDT |
20,134.1423 DOT |
20.9350 USDT |
19.2160 USDT |
21.2010 USDT |
20.1200 USDT |
| 2021-08-07 |
20.7602 USDT |
16,142.8661 DOT |
20.2310 USDT |
20.0480 USDT |
21.6950 USDT |
20.4780 USDT |
| 2021-08-06 |
19.5782 USDT |
24,991.7124 DOT |
19.0320 USDT |
18.5430 USDT |
20.8000 USDT |
20.5480 USDT |
| 2021-08-05 |
18.7304 USDT |
22,927.9213 DOT |
19.1440 USDT |
17.8750 USDT |
19.4430 USDT |
19.1920 USDT |
| 2021-08-04 |
18.5138 USDT |
23,144.6239 DOT |
17.3130 USDT |
17.1070 USDT |
19.5700 USDT |
19.3170 USDT |
| 2021-08-03 |
17.3562 USDT |
18,365.6834 DOT |
17.9490 USDT |
16.8560 USDT |
18.5200 USDT |
17.3680 USDT |
| 2021-08-02 |
18.1623 USDT |
17,587.4997 DOT |
18.4050 USDT |
17.5850 USDT |
18.9210 USDT |
18.1070 USDT |