Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
51.0181 USDT |
24,814.4202 DOT |
53.2810 USDT |
48.5000 USDT |
53.2870 USDT |
50.7120 USDT |
| 2021-11-08 |
52.8112 USDT |
7,136.6409 DOT |
52.0000 USDT |
51.6000 USDT |
53.8540 USDT |
53.6590 USDT |
| 2021-11-07 |
52.4031 USDT |
7,076.1590 DOT |
51.9230 USDT |
51.3600 USDT |
53.5640 USDT |
51.9440 USDT |
| 2021-11-06 |
50.2438 USDT |
8,888.7121 DOT |
51.5910 USDT |
49.0410 USDT |
52.1780 USDT |
50.7670 USDT |
| 2021-11-05 |
52.1191 USDT |
13,263.3203 DOT |
53.8780 USDT |
50.6130 USDT |
53.9110 USDT |
51.4110 USDT |
| 2021-11-04 |
53.4701 USDT |
11,725.7371 DOT |
53.1520 USDT |
52.2720 USDT |
55.1080 USDT |
53.6790 USDT |
| 2021-11-03 |
52.0157 USDT |
12,831.5159 DOT |
51.4290 USDT |
49.1470 USDT |
54.4000 USDT |
53.2000 USDT |
| 2021-11-02 |
50.0823 USDT |
20,182.9452 DOT |
49.7370 USDT |
48.1080 USDT |
53.3350 USDT |
50.9570 USDT |
| 2021-11-01 |
47.2991 USDT |
24,038.3595 DOT |
42.8360 USDT |
41.7910 USDT |
50.2070 USDT |
50.2070 USDT |
| 2021-10-31 |
42.0066 USDT |
6,022.6095 DOT |
42.7230 USDT |
41.0580 USDT |
43.2980 USDT |
42.6470 USDT |
| 2021-10-30 |
43.2277 USDT |
4,878.8686 DOT |
44.1990 USDT |
42.5570 USDT |
44.2000 USDT |
42.7300 USDT |
| 2021-10-29 |
43.2679 USDT |
8,337.2548 DOT |
41.8630 USDT |
41.6410 USDT |
44.3070 USDT |
44.0450 USDT |
| 2021-10-28 |
41.7399 USDT |
19,985.9384 DOT |
40.6680 USDT |
39.9700 USDT |
43.0700 USDT |
42.2760 USDT |
| 2021-10-27 |
41.5390 USDT |
53,723.7942 DOT |
44.9000 USDT |
38.9940 USDT |
45.7600 USDT |
41.3280 USDT |
| 2021-10-26 |
44.3195 USDT |
6,377.6285 DOT |
44.4200 USDT |
43.4000 USDT |
45.4860 USDT |
45.3570 USDT |
| 2021-10-25 |
43.3228 USDT |
11,983.9436 DOT |
42.8110 USDT |
42.7390 USDT |
43.9560 USDT |
43.6710 USDT |
| 2021-10-24 |
42.3471 USDT |
5,779.5463 DOT |
44.0320 USDT |
41.3430 USDT |
44.0560 USDT |
42.2890 USDT |
| 2021-10-23 |
43.9420 USDT |
6,300.4063 DOT |
43.5570 USDT |
43.0840 USDT |
44.7230 USDT |
43.1340 USDT |
| 2021-10-22 |
44.6913 USDT |
30,027.3901 DOT |
43.2220 USDT |
43.0000 USDT |
46.3340 USDT |
43.0990 USDT |
| 2021-10-21 |
43.8246 USDT |
24,703.4179 DOT |
44.4000 USDT |
42.0100 USDT |
45.4980 USDT |
43.1040 USDT |
| 2021-10-20 |
43.5498 USDT |
15,702.6208 DOT |
41.3410 USDT |
41.0910 USDT |
45.2210 USDT |
44.8850 USDT |
| 2021-10-19 |
40.9076 USDT |
10,397.7674 DOT |
40.9880 USDT |
40.0000 USDT |
41.5710 USDT |
40.9470 USDT |
| 2021-10-18 |
41.4376 USDT |
12,808.0681 DOT |
42.2620 USDT |
40.3190 USDT |
43.2560 USDT |
40.7520 USDT |
| 2021-10-17 |
41.8448 USDT |
51,439.3857 DOT |
41.5630 USDT |
39.6500 USDT |
42.8380 USDT |
40.5000 USDT |
| 2021-10-16 |
43.2715 USDT |
27,534.1224 DOT |
43.7410 USDT |
41.3200 USDT |
44.7720 USDT |
41.5470 USDT |
| 2021-10-15 |
40.8583 USDT |
27,506.8642 DOT |
40.7110 USDT |
39.4770 USDT |
43.7070 USDT |
43.7070 USDT |
| 2021-10-14 |
41.0150 USDT |
30,281.1864 DOT |
42.1000 USDT |
39.4390 USDT |
42.4800 USDT |
40.4650 USDT |
| 2021-10-13 |
36.9388 USDT |
55,240.2005 DOT |
35.0210 USDT |
33.6550 USDT |
43.2390 USDT |
41.6050 USDT |
| 2021-10-12 |
33.6563 USDT |
21,070.7104 DOT |
34.0260 USDT |
32.1000 USDT |
35.2150 USDT |
35.1650 USDT |
| 2021-10-11 |
34.6022 USDT |
31,418.1031 DOT |
34.1230 USDT |
31.9800 USDT |
36.0800 USDT |
33.7500 USDT |
| 2021-10-10 |
36.0180 USDT |
18,258.7575 DOT |
36.2700 USDT |
34.2790 USDT |
37.3660 USDT |
34.5740 USDT |
| 2021-10-09 |
34.4372 USDT |
11,421.9263 DOT |
33.1340 USDT |
33.0000 USDT |
36.6070 USDT |
36.3080 USDT |
| 2021-10-08 |
33.6373 USDT |
20,076.6737 DOT |
34.0720 USDT |
33.0000 USDT |
34.4460 USDT |
33.2500 USDT |
| 2021-10-07 |
33.0756 USDT |
31,990.6133 DOT |
32.1800 USDT |
30.9570 USDT |
35.1090 USDT |
34.4140 USDT |
| 2021-10-06 |
31.0757 USDT |
36,158.9337 DOT |
31.3840 USDT |
29.1400 USDT |
33.0290 USDT |
32.4590 USDT |
| 2021-10-05 |
31.3581 USDT |
14,754.7131 DOT |
31.0670 USDT |
30.6070 USDT |
32.1270 USDT |
31.5350 USDT |
| 2021-10-04 |
31.0308 USDT |
22,706.4178 DOT |
31.5840 USDT |
30.0790 USDT |
31.7460 USDT |
30.9910 USDT |
| 2021-10-03 |
31.9368 USDT |
11,590.1205 DOT |
32.0070 USDT |
31.3240 USDT |
32.6900 USDT |
31.9480 USDT |
| 2021-10-02 |
32.5739 USDT |
13,860.9699 DOT |
31.9870 USDT |
31.6950 USDT |
33.4060 USDT |
32.3560 USDT |
| 2021-10-01 |
30.3630 USDT |
20,023.1547 DOT |
28.7310 USDT |
28.5690 USDT |
32.2900 USDT |
32.2000 USDT |
| 2021-09-30 |
28.1746 USDT |
5,409.0847 DOT |
27.2360 USDT |
27.2350 USDT |
28.9920 USDT |
28.4280 USDT |
| 2021-09-29 |
27.5090 USDT |
8,758.1414 DOT |
26.5720 USDT |
26.4330 USDT |
28.4480 USDT |
26.4730 USDT |
| 2021-09-28 |
27.1852 USDT |
10,686.1266 DOT |
27.6420 USDT |
26.4940 USDT |
28.3150 USDT |
26.9940 USDT |
| 2021-09-27 |
29.0407 USDT |
26,747.0129 DOT |
28.4220 USDT |
27.5990 USDT |
30.2370 USDT |
28.0030 USDT |
| 2021-09-26 |
28.2909 USDT |
30,081.7166 DOT |
29.6000 USDT |
26.7040 USDT |
29.9470 USDT |
29.2360 USDT |
| 2021-09-25 |
30.4381 USDT |
20,090.6255 DOT |
31.0000 USDT |
29.4420 USDT |
32.2060 USDT |
29.5960 USDT |
| 2021-09-24 |
30.6546 USDT |
31,299.0820 DOT |
33.4000 USDT |
28.0800 USDT |
33.4000 USDT |
30.1810 USDT |
| 2021-09-23 |
31.7951 USDT |
18,462.8867 DOT |
31.6620 USDT |
30.4040 USDT |
32.9670 USDT |
32.7310 USDT |
| 2021-09-22 |
29.1875 USDT |
30,181.0072 DOT |
26.2990 USDT |
26.1080 USDT |
31.8720 USDT |
31.4330 USDT |
| 2021-09-21 |
27.6424 USDT |
46,378.5376 DOT |
27.7240 USDT |
25.5600 USDT |
30.3090 USDT |
26.0000 USDT |