Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
27.8173 USDT |
10,696.9475 DOT |
28.2590 USDT |
27.0500 USDT |
28.9390 USDT |
27.3900 USDT |
| 2021-12-28 |
29.3664 USDT |
15,199.3466 DOT |
30.8830 USDT |
27.6900 USDT |
30.9710 USDT |
28.1200 USDT |
| 2021-12-27 |
31.9856 USDT |
26,565.6385 DOT |
31.3950 USDT |
30.8790 USDT |
32.7680 USDT |
30.8830 USDT |
| 2021-12-26 |
29.8265 USDT |
15,561.8671 DOT |
29.2540 USDT |
28.2730 USDT |
31.2190 USDT |
30.5450 USDT |
| 2021-12-25 |
28.3693 USDT |
4,202.2659 DOT |
28.2970 USDT |
28.1120 USDT |
28.7450 USDT |
28.4450 USDT |
| 2021-12-24 |
29.0598 USDT |
5,273.7619 DOT |
29.0550 USDT |
28.4710 USDT |
29.7490 USDT |
28.7800 USDT |
| 2021-12-23 |
27.9747 USDT |
8,809.8750 DOT |
27.3700 USDT |
26.7710 USDT |
29.7790 USDT |
29.2680 USDT |
| 2021-12-22 |
26.8352 USDT |
8,845.9826 DOT |
25.2680 USDT |
25.0350 USDT |
27.9410 USDT |
27.8910 USDT |
| 2021-12-21 |
24.5533 USDT |
8,559.3036 DOT |
24.1120 USDT |
23.7990 USDT |
25.3160 USDT |
25.2020 USDT |
| 2021-12-20 |
23.9852 USDT |
5,135.5878 DOT |
24.7680 USDT |
23.3100 USDT |
24.9090 USDT |
24.0270 USDT |
| 2021-12-19 |
25.1832 USDT |
9,265.7209 DOT |
25.3620 USDT |
24.6610 USDT |
25.8130 USDT |
24.6610 USDT |
| 2021-12-18 |
24.9553 USDT |
8,762.5590 DOT |
24.6270 USDT |
24.3590 USDT |
25.5290 USDT |
25.1230 USDT |
| 2021-12-17 |
25.2462 USDT |
8,017.9623 DOT |
26.1160 USDT |
24.2500 USDT |
26.1360 USDT |
24.9330 USDT |
| 2021-12-16 |
26.7709 USDT |
6,717.8575 DOT |
27.3610 USDT |
25.7680 USDT |
27.7680 USDT |
25.9780 USDT |
| 2021-12-15 |
26.2022 USDT |
7,361.8583 DOT |
26.2270 USDT |
24.3330 USDT |
28.0050 USDT |
27.7560 USDT |
| 2021-12-14 |
26.0647 USDT |
4,673.4867 DOT |
25.8740 USDT |
25.1100 USDT |
26.5760 USDT |
25.9420 USDT |
| 2021-12-13 |
27.6464 USDT |
5,192.3286 DOT |
29.4550 USDT |
26.3820 USDT |
29.4550 USDT |
26.7360 USDT |
| 2021-12-12 |
28.4907 USDT |
4,393.3533 DOT |
27.8670 USDT |
27.2790 USDT |
29.6580 USDT |
29.6580 USDT |
| 2021-12-11 |
27.0542 USDT |
6,904.1231 DOT |
26.4040 USDT |
25.8430 USDT |
28.1150 USDT |
27.8130 USDT |
| 2021-12-10 |
26.5836 USDT |
6,866.0813 DOT |
26.9570 USDT |
25.7860 USDT |
28.4150 USDT |
26.3760 USDT |
| 2021-12-09 |
27.8165 USDT |
8,413.5930 DOT |
29.9300 USDT |
26.8800 USDT |
30.0120 USDT |
26.8800 USDT |
| 2021-12-08 |
29.1344 USDT |
5,430.8284 DOT |
30.5780 USDT |
28.1130 USDT |
30.6350 USDT |
29.2570 USDT |
| 2021-12-07 |
29.5146 USDT |
7,873.7019 DOT |
28.1040 USDT |
27.7390 USDT |
31.4350 USDT |
30.8000 USDT |
| 2021-12-06 |
26.3821 USDT |
7,502.8800 DOT |
28.0980 USDT |
24.8490 USDT |
28.0980 USDT |
27.1240 USDT |
| 2021-12-05 |
27.8489 USDT |
11,190.3155 DOT |
29.6150 USDT |
26.4240 USDT |
29.6250 USDT |
28.0000 USDT |
| 2021-12-04 |
28.4124 USDT |
40,192.8638 DOT |
33.8540 USDT |
24.8000 USDT |
33.8550 USDT |
29.1060 USDT |
| 2021-12-03 |
34.9568 USDT |
12,107.6797 DOT |
35.8610 USDT |
32.6740 USDT |
36.8340 USDT |
33.6830 USDT |
| 2021-12-02 |
35.9253 USDT |
10,381.1579 DOT |
36.6800 USDT |
35.0650 USDT |
36.6800 USDT |
36.0480 USDT |
| 2021-12-01 |
37.8589 USDT |
4,564.1094 DOT |
37.8150 USDT |
37.0670 USDT |
38.7010 USDT |
37.4030 USDT |
| 2021-11-30 |
37.1015 USDT |
12,067.3522 DOT |
37.2210 USDT |
35.4200 USDT |
39.2800 USDT |
38.5270 USDT |
| 2021-11-29 |
36.1457 USDT |
3,735.1146 DOT |
35.8080 USDT |
35.4790 USDT |
37.0900 USDT |
36.8180 USDT |
| 2021-11-28 |
33.8609 USDT |
10,860.7861 DOT |
34.7110 USDT |
32.2910 USDT |
35.8200 USDT |
35.2000 USDT |
| 2021-11-27 |
35.5711 USDT |
4,525.4908 DOT |
34.4840 USDT |
34.4840 USDT |
35.9390 USDT |
35.8350 USDT |
| 2021-11-26 |
35.6234 USDT |
19,683.8025 DOT |
39.4750 USDT |
33.7480 USDT |
39.6020 USDT |
34.5760 USDT |
| 2021-11-25 |
39.5347 USDT |
19,187.7817 DOT |
38.6220 USDT |
38.3000 USDT |
40.9150 USDT |
39.6500 USDT |
| 2021-11-24 |
39.4732 USDT |
8,473.8285 DOT |
40.8540 USDT |
38.1950 USDT |
40.9240 USDT |
38.3960 USDT |
| 2021-11-23 |
39.8189 USDT |
16,432.2774 DOT |
39.2850 USDT |
38.5790 USDT |
41.3970 USDT |
41.0500 USDT |
| 2021-11-22 |
40.2499 USDT |
13,689.2861 DOT |
41.8150 USDT |
39.4610 USDT |
41.9600 USDT |
40.1430 USDT |
| 2021-11-21 |
41.7754 USDT |
7,457.2418 DOT |
42.0950 USDT |
40.6870 USDT |
42.5150 USDT |
42.4700 USDT |
| 2021-11-20 |
41.0642 USDT |
6,056.4907 DOT |
41.4040 USDT |
39.8660 USDT |
41.9450 USDT |
41.8400 USDT |
| 2021-11-19 |
40.4174 USDT |
18,348.6209 DOT |
39.1620 USDT |
38.4650 USDT |
42.2300 USDT |
41.1580 USDT |
| 2021-11-18 |
40.1441 USDT |
13,080.9901 DOT |
42.8380 USDT |
37.5690 USDT |
43.2130 USDT |
39.9560 USDT |
| 2021-11-17 |
40.6556 USDT |
8,568.0715 DOT |
40.8040 USDT |
38.8930 USDT |
42.5140 USDT |
42.0950 USDT |
| 2021-11-16 |
41.6612 USDT |
31,315.3352 DOT |
44.5560 USDT |
38.1950 USDT |
44.5560 USDT |
41.4190 USDT |
| 2021-11-15 |
46.7342 USDT |
6,021.3241 DOT |
46.4050 USDT |
45.0720 USDT |
47.4410 USDT |
45.2460 USDT |
| 2021-11-14 |
46.3686 USDT |
6,003.3733 DOT |
47.2070 USDT |
45.0660 USDT |
47.7950 USDT |
45.0750 USDT |
| 2021-11-13 |
46.2796 USDT |
6,810.5276 DOT |
46.1680 USDT |
44.9550 USDT |
47.4880 USDT |
47.0410 USDT |
| 2021-11-12 |
46.0436 USDT |
11,040.3037 DOT |
47.4250 USDT |
44.0750 USDT |
47.5990 USDT |
45.9300 USDT |
| 2021-11-11 |
48.5721 USDT |
32,788.1891 DOT |
46.8080 USDT |
45.6350 USDT |
49.3830 USDT |
48.0610 USDT |
| 2021-11-10 |
50.8251 USDT |
27,203.3130 DOT |
50.6670 USDT |
50.0000 USDT |
52.0680 USDT |
51.1420 USDT |