Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
18.6437 USDT |
53,056.9001 DOT |
16.7080 USDT |
16.5700 USDT |
19.8730 USDT |
18.2560 USDT |
| 2021-07-31 |
16.2132 USDT |
13,461.9126 DOT |
15.6770 USDT |
15.6180 USDT |
16.6490 USDT |
16.5230 USDT |
| 2021-07-30 |
14.9377 USDT |
39,988.0761 DOT |
15.2260 USDT |
14.4030 USDT |
15.6000 USDT |
15.4640 USDT |
| 2021-07-29 |
14.7553 USDT |
12,736.2834 DOT |
14.4610 USDT |
14.2820 USDT |
15.1930 USDT |
15.0530 USDT |
| 2021-07-28 |
14.3738 USDT |
26,440.9530 DOT |
14.3290 USDT |
13.9400 USDT |
14.7260 USDT |
14.4630 USDT |
| 2021-07-27 |
13.8864 USDT |
25,210.0967 DOT |
13.9150 USDT |
13.3680 USDT |
14.5190 USDT |
14.0270 USDT |
| 2021-07-26 |
14.6146 USDT |
50,033.1815 DOT |
13.7400 USDT |
13.7400 USDT |
15.2910 USDT |
14.0800 USDT |
| 2021-07-25 |
13.4328 USDT |
14,831.1215 DOT |
13.7060 USDT |
13.1120 USDT |
13.7920 USDT |
13.4610 USDT |
| 2021-07-24 |
13.6308 USDT |
24,069.2808 DOT |
13.2900 USDT |
13.1370 USDT |
14.0170 USDT |
13.7010 USDT |
| 2021-07-23 |
12.8810 USDT |
18,081.6355 DOT |
13.1330 USDT |
12.3320 USDT |
13.4820 USDT |
13.2660 USDT |
| 2021-07-22 |
12.4359 USDT |
11,433.1491 DOT |
12.3420 USDT |
11.8150 USDT |
13.3090 USDT |
13.0820 USDT |
| 2021-07-21 |
12.0814 USDT |
26,469.6261 DOT |
10.8880 USDT |
10.7000 USDT |
12.8300 USDT |
12.4330 USDT |
| 2021-07-20 |
10.8024 USDT |
33,677.3655 DOT |
11.3950 USDT |
10.3930 USDT |
11.4260 USDT |
10.8900 USDT |
| 2021-07-19 |
12.0706 USDT |
28,766.0103 DOT |
12.7250 USDT |
11.3600 USDT |
12.7250 USDT |
11.5070 USDT |
| 2021-07-18 |
12.5735 USDT |
20,930.0084 DOT |
12.3310 USDT |
12.3190 USDT |
12.9150 USDT |
12.5630 USDT |
| 2021-07-17 |
12.2171 USDT |
12,321.8484 DOT |
12.0200 USDT |
11.7440 USDT |
12.7100 USDT |
12.3900 USDT |
| 2021-07-16 |
12.7150 USDT |
23,311.5152 DOT |
12.9500 USDT |
12.1500 USDT |
13.2360 USDT |
12.4560 USDT |
| 2021-07-15 |
13.2502 USDT |
16,791.7062 DOT |
13.7230 USDT |
12.8000 USDT |
14.1030 USDT |
13.0800 USDT |
| 2021-07-14 |
13.5821 USDT |
11,739.9738 DOT |
14.1200 USDT |
13.2000 USDT |
14.1720 USDT |
13.8000 USDT |
| 2021-07-13 |
14.3742 USDT |
15,159.9368 DOT |
14.8080 USDT |
14.0350 USDT |
15.0240 USDT |
14.1960 USDT |
| 2021-07-12 |
14.8757 USDT |
15,271.6343 DOT |
15.4580 USDT |
14.4200 USDT |
15.6330 USDT |
14.8640 USDT |
| 2021-07-11 |
15.4799 USDT |
9,085.8105 DOT |
15.3420 USDT |
15.1860 USDT |
15.7090 USDT |
15.7090 USDT |
| 2021-07-10 |
15.3827 USDT |
13,050.5412 DOT |
15.6630 USDT |
15.0580 USDT |
15.9890 USDT |
15.1690 USDT |
| 2021-07-09 |
15.4794 USDT |
16,138.2687 DOT |
15.3200 USDT |
14.8510 USDT |
15.9060 USDT |
15.7620 USDT |
| 2021-07-08 |
15.7116 USDT |
29,650.6045 DOT |
16.7560 USDT |
15.0780 USDT |
16.7560 USDT |
15.1580 USDT |
| 2021-07-07 |
16.8137 USDT |
25,600.8609 DOT |
16.1740 USDT |
16.1070 USDT |
17.6590 USDT |
17.3180 USDT |
| 2021-07-06 |
15.6789 USDT |
22,802.5262 DOT |
15.2770 USDT |
15.2730 USDT |
16.1570 USDT |
15.8720 USDT |
| 2021-07-05 |
15.2762 USDT |
24,346.6456 DOT |
15.9700 USDT |
14.7440 USDT |
15.9700 USDT |
15.3620 USDT |
| 2021-07-04 |
15.9544 USDT |
5,010.4405 DOT |
15.3470 USDT |
15.1900 USDT |
16.4590 USDT |
16.4140 USDT |
| 2021-07-03 |
15.3962 USDT |
5,122.2141 DOT |
15.2020 USDT |
15.0690 USDT |
15.7150 USDT |
15.5300 USDT |
| 2021-07-02 |
14.9774 USDT |
9,287.4052 DOT |
15.4460 USDT |
14.6500 USDT |
15.4460 USDT |
15.2210 USDT |
| 2021-07-01 |
15.4756 USDT |
22,254.5087 DOT |
16.3010 USDT |
14.8570 USDT |
16.3010 USDT |
15.2920 USDT |
| 2021-06-30 |
16.4493 USDT |
46,974.6031 DOT |
16.2110 USDT |
15.1000 USDT |
25.9410 USDT |
16.2160 USDT |
| 2021-06-29 |
16.4405 USDT |
25,216.1736 DOT |
15.8130 USDT |
15.8130 USDT |
17.0170 USDT |
16.1230 USDT |
| 2021-06-28 |
15.1570 USDT |
10,227.9408 DOT |
14.9300 USDT |
14.6420 USDT |
15.8490 USDT |
15.5640 USDT |
| 2021-06-27 |
14.4819 USDT |
8,857.5643 DOT |
14.6630 USDT |
14.0600 USDT |
14.8650 USDT |
14.6930 USDT |
| 2021-06-26 |
14.2122 USDT |
9,431.0183 DOT |
14.4000 USDT |
13.6400 USDT |
14.9000 USDT |
14.2340 USDT |
| 2021-06-25 |
15.3916 USDT |
16,113.8020 DOT |
16.3150 USDT |
14.5040 USDT |
16.7110 USDT |
14.7630 USDT |
| 2021-06-24 |
15.9453 USDT |
11,472.6295 DOT |
15.9260 USDT |
14.7270 USDT |
16.6000 USDT |
16.2120 USDT |
| 2021-06-23 |
15.7503 USDT |
21,489.9002 DOT |
14.6330 USDT |
13.9750 USDT |
16.7590 USDT |
15.6740 USDT |
| 2021-06-22 |
14.9427 USDT |
31,372.7988 DOT |
15.7680 USDT |
13.1000 USDT |
16.7250 USDT |
15.3070 USDT |
| 2021-06-21 |
17.3003 USDT |
50,260.9291 DOT |
20.6770 USDT |
15.3600 USDT |
20.6770 USDT |
15.7590 USDT |
| 2021-06-20 |
19.8289 USDT |
13,676.8945 DOT |
20.2120 USDT |
18.9100 USDT |
20.9200 USDT |
20.9000 USDT |
| 2021-06-19 |
21.0188 USDT |
8,034.1059 DOT |
21.4550 USDT |
20.4800 USDT |
21.5900 USDT |
20.6800 USDT |
| 2021-06-18 |
21.2114 USDT |
13,212.5235 DOT |
22.3100 USDT |
20.2560 USDT |
22.4380 USDT |
21.3830 USDT |
| 2021-06-17 |
23.5024 USDT |
14,524.7260 DOT |
23.3010 USDT |
22.0100 USDT |
23.9730 USDT |
22.0100 USDT |
| 2021-06-16 |
23.2141 USDT |
17,077.0780 DOT |
23.9300 USDT |
22.5000 USDT |
24.5680 USDT |
22.9270 USDT |
| 2021-06-15 |
24.3354 USDT |
14,873.7223 DOT |
25.8570 USDT |
23.5650 USDT |
25.8570 USDT |
24.1920 USDT |
| 2021-06-14 |
23.7392 USDT |
24,402.3198 DOT |
21.8060 USDT |
21.2710 USDT |
25.4180 USDT |
25.0960 USDT |
| 2021-06-13 |
21.1964 USDT |
8,923.5777 DOT |
20.6400 USDT |
19.9700 USDT |
22.3930 USDT |
21.9280 USDT |