Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
20.3184 USDT |
10,235.9960 DOT |
21.0660 USDT |
19.5450 USDT |
21.1790 USDT |
20.8150 USDT |
| 2021-06-11 |
22.1881 USDT |
7,040.0338 DOT |
22.5300 USDT |
20.9400 USDT |
23.1730 USDT |
21.0640 USDT |
| 2021-06-10 |
23.0782 USDT |
24,826.4243 DOT |
23.2480 USDT |
22.0540 USDT |
24.5000 USDT |
22.8370 USDT |
| 2021-06-09 |
22.0982 USDT |
9,811.1331 DOT |
21.8020 USDT |
20.4500 USDT |
23.2110 USDT |
23.2110 USDT |
| 2021-06-08 |
20.9910 USDT |
12,431.2581 DOT |
21.7680 USDT |
19.6450 USDT |
22.2250 USDT |
21.6220 USDT |
| 2021-06-07 |
24.0937 USDT |
13,031.1915 DOT |
24.3970 USDT |
22.9520 USDT |
25.2640 USDT |
23.1950 USDT |
| 2021-06-06 |
23.9543 USDT |
4,059.0761 DOT |
23.7650 USDT |
23.5410 USDT |
24.4610 USDT |
24.0510 USDT |
| 2021-06-05 |
24.5975 USDT |
9,875.1254 DOT |
25.5010 USDT |
23.6000 USDT |
26.3200 USDT |
23.8880 USDT |
| 2021-06-04 |
24.7378 USDT |
24,912.4890 DOT |
26.9270 USDT |
23.6600 USDT |
26.9270 USDT |
25.2770 USDT |
| 2021-06-03 |
27.4296 USDT |
29,134.8047 DOT |
25.8660 USDT |
25.7730 USDT |
28.6190 USDT |
27.2410 USDT |
| 2021-06-02 |
24.7089 USDT |
27,891.8295 DOT |
22.8750 USDT |
22.6920 USDT |
26.8260 USDT |
25.8000 USDT |
| 2021-06-01 |
22.3716 USDT |
16,857.4106 DOT |
23.1940 USDT |
21.7050 USDT |
23.5080 USDT |
22.8490 USDT |
| 2021-05-31 |
21.1182 USDT |
40,950.5292 DOT |
20.3570 USDT |
16.2500 USDT |
22.7350 USDT |
22.7350 USDT |
| 2021-05-30 |
20.2814 USDT |
26,579.5809 DOT |
19.4800 USDT |
18.4230 USDT |
21.2620 USDT |
20.5900 USDT |
| 2021-05-29 |
20.4960 USDT |
16,783.8428 DOT |
21.4960 USDT |
18.8230 USDT |
22.2470 USDT |
19.6180 USDT |
| 2021-05-28 |
22.1079 USDT |
55,177.9262 DOT |
23.7480 USDT |
20.0180 USDT |
26.0700 USDT |
21.0310 USDT |
| 2021-05-27 |
23.3349 USDT |
45,791.5207 DOT |
24.2990 USDT |
21.8200 USDT |
24.8980 USDT |
24.3510 USDT |
| 2021-05-26 |
23.5029 USDT |
31,421.9167 DOT |
22.2200 USDT |
21.6660 USDT |
24.6820 USDT |
23.8070 USDT |
| 2021-05-25 |
21.3020 USDT |
38,563.6917 DOT |
22.9700 USDT |
19.7700 USDT |
24.2120 USDT |
22.1840 USDT |
| 2021-05-24 |
20.6591 USDT |
42,800.9853 DOT |
18.2050 USDT |
17.1150 USDT |
23.3850 USDT |
22.0440 USDT |
| 2021-05-23 |
16.7740 USDT |
104,463.6749 DOT |
21.7380 USDT |
13.7240 USDT |
23.3240 USDT |
17.7550 USDT |
| 2021-05-22 |
22.5447 USDT |
20,762.0770 DOT |
24.4460 USDT |
20.3510 USDT |
24.5830 USDT |
22.4950 USDT |
| 2021-05-21 |
24.7650 USDT |
75,366.1764 DOT |
29.2530 USDT |
20.0010 USDT |
31.3650 USDT |
23.4280 USDT |
| 2021-05-20 |
27.3883 USDT |
52,538.7410 DOT |
25.5760 USDT |
21.2770 USDT |
31.5380 USDT |
28.7970 USDT |
| 2021-05-19 |
31.9964 USDT |
97,120.4239 DOT |
40.4930 USDT |
21.5600 USDT |
41.3440 USDT |
27.1920 USDT |
| 2021-05-18 |
39.8777 USDT |
14,898.7527 DOT |
38.3560 USDT |
37.7320 USDT |
42.5050 USDT |
40.7750 USDT |
| 2021-05-17 |
38.7021 USDT |
20,051.7677 DOT |
41.9150 USDT |
35.1470 USDT |
41.9150 USDT |
39.5000 USDT |
| 2021-05-16 |
42.1626 USDT |
24,998.7858 DOT |
43.7150 USDT |
39.4130 USDT |
46.6750 USDT |
42.2000 USDT |
| 2021-05-15 |
47.1427 USDT |
26,352.9237 DOT |
47.8290 USDT |
44.4490 USDT |
49.7000 USDT |
46.2130 USDT |
| 2021-05-14 |
42.8753 USDT |
16,950.0329 DOT |
39.8610 USDT |
39.4130 USDT |
46.1500 USDT |
45.4850 USDT |
| 2021-05-13 |
37.9433 USDT |
46,014.7510 DOT |
35.3220 USDT |
33.0620 USDT |
41.8120 USDT |
39.6420 USDT |
| 2021-05-12 |
39.5671 USDT |
17,394.5108 DOT |
38.8000 USDT |
37.3800 USDT |
42.4540 USDT |
39.2930 USDT |
| 2021-05-11 |
37.1805 USDT |
11,022.5698 DOT |
36.4510 USDT |
35.6020 USDT |
38.1000 USDT |
38.0200 USDT |
| 2021-05-10 |
40.2641 USDT |
8,029.9123 DOT |
40.3470 USDT |
38.6210 USDT |
41.8030 USDT |
38.6210 USDT |
| 2021-05-09 |
39.2555 USDT |
7,083.0088 DOT |
39.6700 USDT |
38.1990 USDT |
40.3960 USDT |
39.8490 USDT |
| 2021-05-08 |
39.6430 USDT |
6,144.2752 DOT |
39.6920 USDT |
38.7700 USDT |
40.5980 USDT |
39.2000 USDT |
| 2021-05-07 |
41.0674 USDT |
10,445.4614 DOT |
41.5020 USDT |
39.6920 USDT |
42.6160 USDT |
40.7870 USDT |
| 2021-05-06 |
39.9085 USDT |
12,044.7184 DOT |
40.5000 USDT |
38.0400 USDT |
41.3820 USDT |
39.7720 USDT |
| 2021-05-05 |
38.0482 USDT |
15,683.7837 DOT |
34.6010 USDT |
34.5820 USDT |
40.4420 USDT |
40.1160 USDT |
| 2021-05-04 |
36.0297 USDT |
15,909.4721 DOT |
37.1320 USDT |
35.0740 USDT |
37.9220 USDT |
35.3760 USDT |
| 2021-05-03 |
37.5942 USDT |
5,956.2666 DOT |
36.7080 USDT |
36.7080 USDT |
38.2470 USDT |
37.8970 USDT |
| 2021-05-02 |
36.4021 USDT |
4,097.1265 DOT |
36.7420 USDT |
35.5260 USDT |
37.1850 USDT |
36.4490 USDT |
| 2021-05-01 |
36.5840 USDT |
6,410.7469 DOT |
36.4900 USDT |
35.8500 USDT |
37.3300 USDT |
36.4300 USDT |
| 2021-04-30 |
36.0139 USDT |
6,692.5139 DOT |
35.4750 USDT |
35.1940 USDT |
36.7680 USDT |
35.9130 USDT |
| 2021-04-29 |
33.5695 USDT |
5,232.8945 DOT |
33.9540 USDT |
33.0070 USDT |
34.5820 USDT |
33.6070 USDT |
| 2021-04-28 |
34.1889 USDT |
5,496.1371 DOT |
34.8650 USDT |
32.5330 USDT |
35.5970 USDT |
33.6050 USDT |
| 2021-04-27 |
34.0334 USDT |
4,627.8642 DOT |
33.4760 USDT |
33.1440 USDT |
34.8880 USDT |
34.4950 USDT |
| 2021-04-26 |
32.2991 USDT |
4,400.7519 DOT |
29.9000 USDT |
29.7640 USDT |
33.2570 USDT |
32.6660 USDT |
| 2021-04-25 |
30.3018 USDT |
4,752.8554 DOT |
29.0670 USDT |
28.8900 USDT |
31.2360 USDT |
29.7740 USDT |
| 2021-04-24 |
30.5133 USDT |
7,755.7120 DOT |
32.2070 USDT |
28.6080 USDT |
32.4480 USDT |
29.6370 USDT |