Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
20.0589 USDT |
4,009.0021 DOT |
20.4670 USDT |
19.7070 USDT |
20.5490 USDT |
19.7070 USDT |
| 2022-04-07 |
20.0832 USDT |
3,295.1217 DOT |
20.0690 USDT |
19.4980 USDT |
20.6020 USDT |
20.6020 USDT |
| 2022-04-06 |
20.8270 USDT |
12,281.1863 DOT |
21.7900 USDT |
19.7190 USDT |
21.7900 USDT |
20.3680 USDT |
| 2022-04-05 |
22.5109 USDT |
8,276.7645 DOT |
22.9130 USDT |
22.0640 USDT |
23.1000 USDT |
22.2560 USDT |
| 2022-04-04 |
22.4487 USDT |
6,154.5948 DOT |
23.1560 USDT |
21.6490 USDT |
23.1560 USDT |
22.6140 USDT |
| 2022-04-03 |
23.0346 USDT |
3,336.8206 DOT |
22.6940 USDT |
22.5320 USDT |
23.3980 USDT |
23.2480 USDT |
| 2022-04-02 |
22.8131 USDT |
5,321.8016 DOT |
22.1910 USDT |
22.1110 USDT |
23.8260 USDT |
22.8460 USDT |
| 2022-04-01 |
21.5079 USDT |
4,073.2388 DOT |
21.2990 USDT |
20.6120 USDT |
22.1600 USDT |
21.9290 USDT |
| 2022-03-31 |
22.1023 USDT |
8,759.2057 DOT |
22.6350 USDT |
21.2480 USDT |
23.0500 USDT |
21.5980 USDT |
| 2022-03-30 |
22.2654 USDT |
4,334.8313 DOT |
22.4810 USDT |
21.6490 USDT |
22.9820 USDT |
22.5890 USDT |
| 2022-03-29 |
22.2335 USDT |
8,299.8193 DOT |
21.9410 USDT |
21.8640 USDT |
22.9200 USDT |
22.5300 USDT |
| 2022-03-28 |
22.7810 USDT |
5,618.2670 DOT |
22.4770 USDT |
22.4590 USDT |
23.3250 USDT |
22.7500 USDT |
| 2022-03-27 |
20.8404 USDT |
2,221.7059 DOT |
20.9290 USDT |
20.7000 USDT |
21.3600 USDT |
21.3290 USDT |
| 2022-03-26 |
20.7990 USDT |
1,694.6758 DOT |
20.6190 USDT |
20.2530 USDT |
21.0440 USDT |
20.9000 USDT |
| 2022-03-25 |
20.7362 USDT |
2,430.3320 DOT |
21.1630 USDT |
20.1990 USDT |
21.3330 USDT |
20.7400 USDT |
| 2022-03-24 |
20.8534 USDT |
13,348.2908 DOT |
20.9320 USDT |
20.2570 USDT |
21.4440 USDT |
21.2230 USDT |
| 2022-03-23 |
20.5811 USDT |
2,515.0080 DOT |
20.2360 USDT |
19.8730 USDT |
21.1200 USDT |
20.8900 USDT |
| 2022-03-22 |
19.7954 USDT |
3,490.6925 DOT |
18.7250 USDT |
18.7250 USDT |
20.1940 USDT |
19.9920 USDT |
| 2022-03-21 |
18.8136 USDT |
842.2018 DOT |
18.6920 USDT |
18.4600 USDT |
19.0400 USDT |
18.7890 USDT |
| 2022-03-20 |
18.8508 USDT |
6,444.4886 DOT |
19.4630 USDT |
18.3340 USDT |
19.4700 USDT |
18.6500 USDT |
| 2022-03-19 |
19.4497 USDT |
2,143.3677 DOT |
19.0470 USDT |
18.8800 USDT |
19.7710 USDT |
19.4430 USDT |
| 2022-03-18 |
18.6142 USDT |
3,307.8597 DOT |
18.7400 USDT |
18.1350 USDT |
19.1740 USDT |
19.0070 USDT |
| 2022-03-17 |
18.8616 USDT |
2,432.7339 DOT |
19.0420 USDT |
18.6350 USDT |
19.2800 USDT |
18.6810 USDT |
| 2022-03-16 |
18.2046 USDT |
4,708.4404 DOT |
17.8280 USDT |
17.7240 USDT |
19.1590 USDT |
19.1300 USDT |
| 2022-03-15 |
17.3418 USDT |
2,037.9716 DOT |
17.7270 USDT |
17.0820 USDT |
17.7300 USDT |
17.7300 USDT |
| 2022-03-14 |
17.4118 USDT |
1,022.7596 DOT |
17.1470 USDT |
17.0300 USDT |
17.8190 USDT |
17.4070 USDT |
| 2022-03-13 |
17.6803 USDT |
3,195.9314 DOT |
18.0940 USDT |
17.1990 USDT |
18.3490 USDT |
17.2630 USDT |
| 2022-03-12 |
18.2220 USDT |
1,728.0488 DOT |
17.8380 USDT |
17.8380 USDT |
18.6630 USDT |
18.6410 USDT |
| 2022-03-11 |
17.6958 USDT |
2,527.7678 DOT |
16.9890 USDT |
16.7000 USDT |
18.4700 USDT |
17.6780 USDT |
| 2022-03-10 |
16.9258 USDT |
6,399.9191 DOT |
17.8470 USDT |
16.7000 USDT |
17.8820 USDT |
17.0300 USDT |
| 2022-03-09 |
17.6011 USDT |
3,545.6312 DOT |
16.9510 USDT |
16.9360 USDT |
18.0790 USDT |
17.6700 USDT |
| 2022-03-08 |
16.8152 USDT |
3,000.0896 DOT |
16.4340 USDT |
16.3680 USDT |
17.2500 USDT |
16.8160 USDT |
| 2022-03-07 |
16.5940 USDT |
5,133.8737 DOT |
17.0200 USDT |
16.2000 USDT |
17.1190 USDT |
16.4960 USDT |
| 2022-03-06 |
16.9893 USDT |
3,515.8741 DOT |
17.3210 USDT |
16.5330 USDT |
17.3280 USDT |
17.3180 USDT |
| 2022-03-05 |
16.8042 USDT |
3,357.9354 DOT |
16.6950 USDT |
16.2000 USDT |
17.7460 USDT |
17.2100 USDT |
| 2022-03-04 |
17.3056 USDT |
6,373.2087 DOT |
18.0380 USDT |
16.9540 USDT |
18.0430 USDT |
17.1720 USDT |
| 2022-03-03 |
18.2113 USDT |
8,648.0529 DOT |
18.6050 USDT |
17.7910 USDT |
18.6050 USDT |
17.8990 USDT |
| 2022-03-02 |
18.7673 USDT |
5,084.7605 DOT |
18.8640 USDT |
18.3680 USDT |
19.2510 USDT |
18.4700 USDT |
| 2022-03-01 |
18.7818 USDT |
7,428.5827 DOT |
18.9380 USDT |
18.3460 USDT |
19.5020 USDT |
18.7930 USDT |
| 2022-02-28 |
17.6038 USDT |
9,049.6779 DOT |
17.4140 USDT |
16.6930 USDT |
18.8600 USDT |
18.8600 USDT |
| 2022-02-27 |
17.8980 USDT |
8,192.0375 DOT |
18.0450 USDT |
17.1240 USDT |
18.6410 USDT |
17.5540 USDT |
| 2022-02-26 |
17.9600 USDT |
10,990.5097 DOT |
17.2600 USDT |
17.2310 USDT |
18.7510 USDT |
18.4770 USDT |
| 2022-02-25 |
16.2109 USDT |
4,351.5090 DOT |
16.2000 USDT |
15.7970 USDT |
16.7040 USDT |
16.3280 USDT |
| 2022-02-24 |
15.0770 USDT |
19,737.8216 DOT |
15.9000 USDT |
14.0640 USDT |
16.6110 USDT |
16.1240 USDT |
| 2022-02-23 |
16.7986 USDT |
6,228.8285 DOT |
16.6950 USDT |
16.1240 USDT |
17.4900 USDT |
16.5270 USDT |
| 2022-02-22 |
16.0967 USDT |
11,935.4502 DOT |
16.1120 USDT |
15.8110 USDT |
16.6950 USDT |
16.3800 USDT |
| 2022-02-21 |
16.9622 USDT |
10,742.5548 DOT |
16.8680 USDT |
16.1490 USDT |
17.7300 USDT |
16.4220 USDT |
| 2022-02-20 |
17.0353 USDT |
4,417.2752 DOT |
17.7480 USDT |
16.7290 USDT |
17.7480 USDT |
17.2080 USDT |
| 2022-02-19 |
17.6940 USDT |
4,736.3413 DOT |
17.8160 USDT |
17.3480 USDT |
18.1800 USDT |
17.7980 USDT |
| 2022-02-18 |
18.1173 USDT |
5,011.2534 DOT |
18.3030 USDT |
17.6590 USDT |
18.5990 USDT |
17.7090 USDT |