Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
9.2939 USDT |
8,575.7869 DOT |
9.1100 USDT |
8.9660 USDT |
9.7010 USDT |
9.6240 USDT |
| 2022-05-27 |
9.2921 USDT |
16,842.5819 DOT |
9.1300 USDT |
8.6000 USDT |
9.9830 USDT |
9.2670 USDT |
| 2022-05-26 |
9.2589 USDT |
17,431.9923 DOT |
9.9900 USDT |
8.8300 USDT |
9.9900 USDT |
9.4130 USDT |
| 2022-05-25 |
9.9938 USDT |
11,092.6725 DOT |
10.2210 USDT |
9.8050 USDT |
10.3170 USDT |
9.9680 USDT |
| 2022-05-24 |
9.9442 USDT |
7,815.3499 DOT |
9.9990 USDT |
9.5770 USDT |
10.1800 USDT |
10.1800 USDT |
| 2022-05-23 |
10.3889 USDT |
8,120.7655 DOT |
10.1550 USDT |
10.0300 USDT |
10.7090 USDT |
10.2180 USDT |
| 2022-05-22 |
10.1013 USDT |
1,745.8358 DOT |
9.9980 USDT |
9.8830 USDT |
10.2680 USDT |
10.1180 USDT |
| 2022-05-21 |
9.7762 USDT |
1,010.5293 DOT |
9.6470 USDT |
9.6450 USDT |
10.0700 USDT |
9.9380 USDT |
| 2022-05-20 |
9.8379 USDT |
10,228.8584 DOT |
10.0320 USDT |
9.5000 USDT |
10.2160 USDT |
9.7410 USDT |
| 2022-05-19 |
9.7787 USDT |
13,249.1000 DOT |
9.5620 USDT |
9.2590 USDT |
10.3360 USDT |
9.9500 USDT |
| 2022-05-18 |
10.0666 USDT |
7,098.7016 DOT |
11.1090 USDT |
9.5000 USDT |
11.1090 USDT |
9.5500 USDT |
| 2022-05-17 |
10.9205 USDT |
9,346.6718 DOT |
10.6290 USDT |
10.4560 USDT |
11.2540 USDT |
11.0920 USDT |
| 2022-05-16 |
10.8333 USDT |
10,943.3905 DOT |
11.6870 USDT |
10.3590 USDT |
11.7310 USDT |
10.8580 USDT |
| 2022-05-15 |
10.9981 USDT |
9,543.5330 DOT |
11.2300 USDT |
10.6140 USDT |
11.4330 USDT |
10.9660 USDT |
| 2022-05-14 |
10.4407 USDT |
22,650.2805 DOT |
10.3540 USDT |
9.8000 USDT |
11.0300 USDT |
10.9600 USDT |
| 2022-05-13 |
10.7940 USDT |
29,982.7685 DOT |
8.7570 USDT |
8.7190 USDT |
11.7610 USDT |
10.8880 USDT |
| 2022-05-12 |
8.2986 USDT |
16,569.7446 DOT |
9.0170 USDT |
7.2890 USDT |
10.4810 USDT |
8.6990 USDT |
| 2022-05-11 |
9.9959 USDT |
26,007.8830 DOT |
11.3240 USDT |
8.2020 USDT |
11.5550 USDT |
9.1400 USDT |
| 2022-05-10 |
11.4882 USDT |
21,833.6477 DOT |
10.6770 USDT |
10.3590 USDT |
12.3710 USDT |
11.0640 USDT |
| 2022-05-09 |
11.8771 USDT |
17,604.9838 DOT |
13.2840 USDT |
10.7820 USDT |
13.2840 USDT |
11.2470 USDT |
| 2022-05-08 |
13.3871 USDT |
3,746.2785 DOT |
13.5840 USDT |
13.0500 USDT |
13.6080 USDT |
13.3820 USDT |
| 2022-05-07 |
14.1296 USDT |
2,088.5696 DOT |
14.3140 USDT |
13.4020 USDT |
14.3520 USDT |
13.8320 USDT |
| 2022-05-06 |
14.1972 USDT |
1,977.7378 DOT |
14.5770 USDT |
13.8180 USDT |
14.5770 USDT |
14.3670 USDT |
| 2022-05-05 |
15.1826 USDT |
15,515.6551 DOT |
16.3630 USDT |
14.0920 USDT |
16.4150 USDT |
14.4730 USDT |
| 2022-05-04 |
15.3676 USDT |
9,118.4997 DOT |
14.6730 USDT |
14.6730 USDT |
16.2680 USDT |
16.2680 USDT |
| 2022-05-03 |
14.8075 USDT |
5,990.6662 DOT |
14.9230 USDT |
14.5290 USDT |
15.1910 USDT |
14.7000 USDT |
| 2022-05-02 |
15.0205 USDT |
9,119.0533 DOT |
15.4980 USDT |
14.5720 USDT |
15.5600 USDT |
14.6940 USDT |
| 2022-05-01 |
15.0080 USDT |
9,736.8080 DOT |
14.5160 USDT |
14.5160 USDT |
15.5120 USDT |
15.1530 USDT |
| 2022-04-30 |
15.6388 USDT |
7,178.5582 DOT |
16.2280 USDT |
15.2140 USDT |
16.4150 USDT |
15.2240 USDT |
| 2022-04-29 |
16.5452 USDT |
6,996.4272 DOT |
17.0260 USDT |
16.0430 USDT |
17.0260 USDT |
16.1220 USDT |
| 2022-04-28 |
17.0753 USDT |
6,110.9504 DOT |
16.9500 USDT |
16.7840 USDT |
17.3850 USDT |
16.9920 USDT |
| 2022-04-27 |
16.8320 USDT |
3,941.1298 DOT |
16.6700 USDT |
16.6000 USDT |
17.2600 USDT |
16.9310 USDT |
| 2022-04-26 |
17.2854 USDT |
3,544.3940 DOT |
18.0890 USDT |
16.8450 USDT |
18.3060 USDT |
17.0000 USDT |
| 2022-04-25 |
17.6695 USDT |
3,088.3219 DOT |
18.1030 USDT |
17.1560 USDT |
18.2100 USDT |
18.1550 USDT |
| 2022-04-24 |
18.6558 USDT |
4,088.8838 DOT |
18.7750 USDT |
18.0940 USDT |
19.1640 USDT |
18.2900 USDT |
| 2022-04-23 |
18.7165 USDT |
876.7279 DOT |
18.2640 USDT |
17.9800 USDT |
19.2470 USDT |
18.9310 USDT |
| 2022-04-22 |
18.3142 USDT |
705.4259 DOT |
18.1110 USDT |
18.0940 USDT |
18.4900 USDT |
18.2730 USDT |
| 2022-04-21 |
19.3315 USDT |
2,264.4524 DOT |
19.0780 USDT |
18.9990 USDT |
19.6600 USDT |
19.1380 USDT |
| 2022-04-20 |
19.2264 USDT |
3,553.9601 DOT |
18.8250 USDT |
18.5860 USDT |
19.5020 USDT |
19.0570 USDT |
| 2022-04-19 |
18.4291 USDT |
3,491.1675 DOT |
18.1690 USDT |
18.0560 USDT |
18.9240 USDT |
18.9220 USDT |
| 2022-04-18 |
17.5966 USDT |
6,201.4967 DOT |
17.7490 USDT |
17.1240 USDT |
18.3320 USDT |
18.2510 USDT |
| 2022-04-17 |
18.4917 USDT |
10,429.2784 DOT |
18.6330 USDT |
17.8530 USDT |
18.7900 USDT |
17.8530 USDT |
| 2022-04-16 |
18.4274 USDT |
436.0761 DOT |
18.3250 USDT |
18.1850 USDT |
18.5630 USDT |
18.4300 USDT |
| 2022-04-15 |
18.1290 USDT |
3,024.9624 DOT |
17.9560 USDT |
17.9300 USDT |
18.3700 USDT |
18.3180 USDT |
| 2022-04-14 |
17.9262 USDT |
2,722.3497 DOT |
18.1580 USDT |
17.5580 USDT |
18.4550 USDT |
17.6700 USDT |
| 2022-04-13 |
17.9189 USDT |
4,166.6013 DOT |
17.7500 USDT |
17.4700 USDT |
18.2550 USDT |
18.1700 USDT |
| 2022-04-12 |
17.5548 USDT |
9,074.0934 DOT |
17.3350 USDT |
17.1430 USDT |
18.0000 USDT |
17.3280 USDT |
| 2022-04-11 |
18.3729 USDT |
6,428.7099 DOT |
19.1840 USDT |
17.5990 USDT |
19.1840 USDT |
17.7670 USDT |
| 2022-04-10 |
19.8070 USDT |
2,967.2013 DOT |
19.6910 USDT |
19.3800 USDT |
20.2100 USDT |
20.1310 USDT |
| 2022-04-09 |
19.5336 USDT |
1,620.5205 DOT |
19.4600 USDT |
19.3530 USDT |
19.6980 USDT |
19.6100 USDT |