Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0065 ETH |
523.8694 DOT |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-29 |
0.0064 ETH |
550.9905 DOT |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-28 |
0.0064 ETH |
123.5757 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-06-27 |
0.0066 ETH |
500.3430 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-06-26 |
0.0065 ETH |
324.5421 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-06-25 |
0.0067 ETH |
8.1303 DOT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-06-24 |
0.0068 ETH |
4,347.0172 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0068 ETH |
569.9402 DOT |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-22 |
0.0069 ETH |
102.9014 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-21 |
0.0069 ETH |
1,299.3055 DOT |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-06-20 |
0.0069 ETH |
819.2408 DOT |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-06-19 |
0.0069 ETH |
4,244.7748 DOT |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2022-06-18 |
0.0069 ETH |
1,148.2241 DOT |
0.0067 ETH |
0.0067 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-06-17 |
0.0066 ETH |
491.1295 DOT |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-06-16 |
0.0067 ETH |
1,091.3720 DOT |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-06-15 |
0.0065 ETH |
991.4578 DOT |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-06-14 |
0.0060 ETH |
1,049.0193 DOT |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2022-06-13 |
0.0053 ETH |
2,827.2569 DOT |
0.0051 ETH |
0.0051 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-12 |
0.0052 ETH |
1,539.0764 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0054 ETH |
12,202.3660 DOT |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-06-10 |
0.0052 ETH |
1,917.1178 DOT |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0052 ETH |
1,112.5271 DOT |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0050 ETH |
924.7009 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
1,231.8436 DOT |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0051 ETH |
419.4838 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0052 ETH |
476.3751 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0053 ETH |
1,879.3215 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-03 |
0.0053 ETH |
706.8369 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0052 ETH |
31.6232 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
4,279.9033 DOT |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
290.1061 DOT |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-30 |
0.0054 ETH |
1,353.9814 DOT |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-05-29 |
0.0054 ETH |
4,436.6885 DOT |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-05-28 |
0.0053 ETH |
2,873.4064 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-27 |
0.0054 ETH |
9,353.0682 DOT |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-26 |
0.0051 ETH |
3,476.4998 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-25 |
0.0051 ETH |
571.2102 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-24 |
0.0050 ETH |
131.0480 DOT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-23 |
0.0051 ETH |
711.9871 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-22 |
0.0051 ETH |
565.0131 DOT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0050 ETH |
199.8342 DOT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-20 |
0.0049 ETH |
742.5419 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-05-19 |
0.0050 ETH |
8,029.0072 DOT |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-05-18 |
0.0051 ETH |
405.8297 DOT |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-17 |
0.0053 ETH |
876.6811 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-16 |
0.0054 ETH |
379.2826 DOT |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-15 |
0.0053 ETH |
1,574.2011 DOT |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-05-14 |
0.0052 ETH |
3,007.0396 DOT |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-13 |
0.0051 ETH |
3,354.3760 DOT |
0.0044 ETH |
0.0044 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0043 ETH |
1,710.9960 DOT |
0.0043 ETH |
0.0041 ETH |
0.0047 ETH |
0.0045 ETH |