Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0105 ETH |
1,308.6410 DOT |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-11-06 |
0.0104 ETH |
433.3403 DOT |
0.0105 ETH |
0.0100 ETH |
0.0120 ETH |
0.0100 ETH |
| 2020-11-05 |
0.0122 ETH |
474.1869 DOT |
0.0111 ETH |
0.0105 ETH |
0.0145 ETH |
0.0106 ETH |
| 2020-11-04 |
0.0115 ETH |
8.0275 DOT |
0.0110 ETH |
0.0110 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-11-03 |
0.0110 ETH |
218.8556 DOT |
0.0115 ETH |
0.0107 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-02 |
0.0112 ETH |
30.1602 DOT |
0.0110 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-11-01 |
0.0109 ETH |
590.5910 DOT |
0.0107 ETH |
0.0106 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-31 |
0.0109 ETH |
301.9506 DOT |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-30 |
0.0107 ETH |
1,244.9432 DOT |
0.0105 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-10-29 |
0.0106 ETH |
844.1820 DOT |
0.0112 ETH |
0.0101 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-10-28 |
0.0114 ETH |
1,798.7403 DOT |
0.0116 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-10-27 |
0.0120 ETH |
1,122.4160 DOT |
0.0123 ETH |
0.0116 ETH |
0.0125 ETH |
0.0119 ETH |
| 2020-10-26 |
0.0115 ETH |
273.1072 DOT |
0.0107 ETH |
0.0107 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-10-25 |
0.0110 ETH |
85.2871 DOT |
0.0107 ETH |
0.0105 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-10-24 |
0.0106 ETH |
369.1529 DOT |
0.0104 ETH |
0.0104 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-10-23 |
0.0104 ETH |
1,202.0282 DOT |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-10-22 |
0.0104 ETH |
454.8784 DOT |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-10-21 |
0.0106 ETH |
286.5940 DOT |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-10-20 |
0.0108 ETH |
814.2676 DOT |
0.0105 ETH |
0.0105 ETH |
0.0112 ETH |
0.0105 ETH |
| 2020-10-19 |
0.0106 ETH |
228.8996 DOT |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-10-18 |
0.0110 ETH |
47.5110 DOT |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-10-17 |
0.0109 ETH |
68.3824 DOT |
0.0107 ETH |
0.0106 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-10-16 |
0.0107 ETH |
780.9283 DOT |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-10-15 |
0.0111 ETH |
85.0370 DOT |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-10-14 |
0.0112 ETH |
1,179.5909 DOT |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-10-13 |
0.0112 ETH |
86.9599 DOT |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-10-12 |
0.0112 ETH |
125.8522 DOT |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-10-11 |
0.0114 ETH |
259.7067 DOT |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-10-10 |
0.0118 ETH |
41.7701 DOT |
0.0123 ETH |
0.0115 ETH |
0.0123 ETH |
0.0115 ETH |
| 2020-10-09 |
0.0121 ETH |
123.3331 DOT |
0.0117 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
| 2020-10-08 |
0.0114 ETH |
575.4204 DOT |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-10-07 |
0.0110 ETH |
393.5012 DOT |
0.0109 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-10-06 |
0.0115 ETH |
1,636.6755 DOT |
0.0118 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |
| 2020-10-05 |
0.0129 ETH |
480.4209 DOT |
0.0117 ETH |
0.0116 ETH |
0.0153 ETH |
0.0118 ETH |
| 2020-10-04 |
0.0121 ETH |
101.5605 DOT |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-10-03 |
0.0118 ETH |
80.8750 DOT |
0.0117 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0120 ETH |
268.5817 DOT |
0.0121 ETH |
0.0117 ETH |
0.0130 ETH |
0.0117 ETH |
| 2020-10-01 |
0.0122 ETH |
77.0536 DOT |
0.0121 ETH |
0.0121 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-09-30 |
0.0127 ETH |
1,835.0951 DOT |
0.0124 ETH |
0.0121 ETH |
0.0130 ETH |
0.0122 ETH |
| 2020-09-29 |
0.0128 ETH |
1,905.8899 DOT |
0.0127 ETH |
0.0123 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-09-28 |
0.0124 ETH |
431.4522 DOT |
0.0119 ETH |
0.0119 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-09-27 |
0.0120 ETH |
489.9783 DOT |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-09-26 |
0.0125 ETH |
390.7132 DOT |
0.0124 ETH |
0.0121 ETH |
0.0128 ETH |
0.0121 ETH |
| 2020-09-25 |
0.0128 ETH |
76.8700 DOT |
0.0124 ETH |
0.0124 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-09-24 |
0.0128 ETH |
93.3277 DOT |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-09-23 |
0.0122 ETH |
68.2651 DOT |
0.0121 ETH |
0.0119 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-09-22 |
0.0122 ETH |
375.4233 DOT |
0.0120 ETH |
0.0116 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-09-21 |
0.0116 ETH |
711.8898 DOT |
0.0125 ETH |
0.0114 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-09-20 |
0.0128 ETH |
1,523.9848 DOT |
0.0130 ETH |
0.0120 ETH |
0.0153 ETH |
0.0125 ETH |
| 2020-09-19 |
0.0132 ETH |
422.9941 DOT |
0.0135 ETH |
0.0125 ETH |
0.0153 ETH |
0.0130 ETH |