Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0042 ETH |
3,876.3433 DOT |
0.0048 ETH |
0.0037 ETH |
0.0048 ETH |
0.0042 ETH |
| 2022-05-10 |
0.0049 ETH |
1,253.1073 DOT |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
2,562.5912 DOT |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0053 ETH |
3,373.1051 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0053 ETH |
296.2473 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0053 ETH |
1,889.3158 DOT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0052 ETH |
498.0355 DOT |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-04 |
0.0054 ETH |
350.7331 DOT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-03 |
0.0053 ETH |
556.4602 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0053 ETH |
410.1141 DOT |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-01 |
0.0054 ETH |
574.5911 DOT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-04-30 |
0.0057 ETH |
2,101.3284 DOT |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-04-29 |
0.0058 ETH |
612.0656 DOT |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-04-28 |
0.0058 ETH |
712.1533 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-27 |
0.0059 ETH |
801.6355 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-04-26 |
0.0060 ETH |
1,063.6585 DOT |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-04-25 |
0.0061 ETH |
415.3304 DOT |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-04-24 |
0.0063 ETH |
892.5543 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-04-23 |
0.0064 ETH |
185.5518 DOT |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-22 |
0.0062 ETH |
66.6316 DOT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-21 |
0.0062 ETH |
1,560.2538 DOT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-20 |
0.0062 ETH |
392.7430 DOT |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-19 |
0.0060 ETH |
262.4548 DOT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-18 |
0.0060 ETH |
1,108.8060 DOT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-17 |
0.0060 ETH |
1,797.0957 DOT |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-04-16 |
0.0061 ETH |
172.2705 DOT |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-15 |
0.0059 ETH |
150.3486 DOT |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-14 |
0.0059 ETH |
671.0032 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-13 |
0.0059 ETH |
1,123.7285 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-12 |
0.0058 ETH |
103.4599 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-11 |
0.0059 ETH |
679.7987 DOT |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-04-10 |
0.0061 ETH |
1,018.1196 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-09 |
0.0061 ETH |
923.8606 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-08 |
0.0062 ETH |
455.7791 DOT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-07 |
0.0063 ETH |
87.8263 DOT |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0064 ETH |
396.7792 DOT |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-05 |
0.0065 ETH |
499.6059 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-04 |
0.0065 ETH |
384.3953 DOT |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-03 |
0.0066 ETH |
744.8025 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-02 |
0.0066 ETH |
674.3187 DOT |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-01 |
0.0064 ETH |
1,238.2061 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-31 |
0.0066 ETH |
494.5867 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-30 |
0.0065 ETH |
110.0913 DOT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-29 |
0.0066 ETH |
1,142.1188 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-28 |
0.0068 ETH |
1,062.8407 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-03-27 |
0.0067 ETH |
539.8370 DOT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-26 |
0.0067 ETH |
1,133.2794 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-25 |
0.0067 ETH |
1,442.2712 DOT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-03-24 |
0.0068 ETH |
598.1185 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-23 |
0.0070 ETH |
1,362.3026 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |