Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0048 ETH |
1,275.0651 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-07 |
0.0047 ETH |
1,214.3437 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-06 |
0.0047 ETH |
590.7076 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-05 |
0.0048 ETH |
78.0164 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-04 |
0.0048 ETH |
180.1227 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-03 |
0.0048 ETH |
231.1172 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-02 |
0.0048 ETH |
120.1957 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0047 ETH |
55.0700 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-30 |
0.0048 ETH |
120.4828 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-29 |
0.0048 ETH |
78.2022 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0049 ETH |
270.9562 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-09-27 |
0.0048 ETH |
45.5050 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0049 ETH |
17.3725 DOT |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-25 |
0.0048 ETH |
28.6576 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-24 |
0.0048 ETH |
1.0474 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-23 |
0.0049 ETH |
99.7934 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-22 |
0.0050 ETH |
44.8798 DOT |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-21 |
0.0047 ETH |
30.0005 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-20 |
0.0046 ETH |
67.3053 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-19 |
0.0047 ETH |
8.4840 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-18 |
0.0048 ETH |
7.2546 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-17 |
0.0049 ETH |
65.2487 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-16 |
0.0047 ETH |
42.3685 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-15 |
0.0045 ETH |
93.1993 DOT |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-14 |
0.0045 ETH |
1.3794 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-13 |
0.0045 ETH |
1,698.4993 DOT |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-12 |
0.0045 ETH |
395.3215 DOT |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0044 ETH |
130.6692 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-10 |
0.0045 ETH |
773.8780 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0046 ETH |
1,076.6337 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0044 ETH |
1,047.6952 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0046 ETH |
134.6355 DOT |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-06 |
0.0045 ETH |
968.9039 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-09-05 |
0.0047 ETH |
471.6531 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0047 ETH |
388.2129 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-09-03 |
0.0047 ETH |
113.4704 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-02 |
0.0045 ETH |
199.7132 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-01 |
0.0045 ETH |
131.3822 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-31 |
0.0045 ETH |
236.9552 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-30 |
0.0046 ETH |
710.0130 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-29 |
0.0047 ETH |
497.6986 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-28 |
0.0047 ETH |
132.0856 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-27 |
0.0047 ETH |
313.7895 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-26 |
0.0045 ETH |
930.2613 DOT |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-25 |
0.0045 ETH |
183.0274 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-08-24 |
0.0046 ETH |
179.4266 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-23 |
0.0046 ETH |
824.5827 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-22 |
0.0046 ETH |
92.2044 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-21 |
0.0046 ETH |
24.0066 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-20 |
0.0045 ETH |
55.4777 DOT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |