Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0027 ETH |
1.1698 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-23 |
0.0027 ETH |
60.9046 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-22 |
0.0027 ETH |
145.8155 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-21 |
0.0027 ETH |
824.2541 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-20 |
0.0027 ETH |
50.8673 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-18 |
0.0027 ETH |
274.7018 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-17 |
0.0027 ETH |
371.8633 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-16 |
0.0026 ETH |
48.8790 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-15 |
0.0026 ETH |
57.0536 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-14 |
0.0027 ETH |
45.6710 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-09 |
0.0027 ETH |
15.0874 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-08 |
0.0027 ETH |
83.2600 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-07 |
0.0027 ETH |
0.8556 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-05 |
0.0027 ETH |
0.8811 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-03 |
0.0027 ETH |
6.3746 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-02 |
0.0028 ETH |
10.9870 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-01 |
0.0027 ETH |
4.8419 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-31 |
0.0028 ETH |
224.0445 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-28 |
0.0028 ETH |
10.8080 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-27 |
0.0028 ETH |
2.5059 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-26 |
0.0028 ETH |
3.5982 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-25 |
0.0028 ETH |
45.3665 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-24 |
0.0028 ETH |
134.6343 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-23 |
0.0029 ETH |
43.6055 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-22 |
0.0029 ETH |
20.2263 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-21 |
0.0029 ETH |
80.1746 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-07-20 |
0.0028 ETH |
180.2683 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-19 |
0.0027 ETH |
117.1569 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-18 |
0.0027 ETH |
101.9289 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-07-17 |
0.0028 ETH |
185.0839 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-16 |
0.0028 ETH |
67.0804 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-15 |
0.0028 ETH |
62.3529 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-14 |
0.0028 ETH |
117.1888 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-13 |
0.0028 ETH |
271.7616 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-12 |
0.0028 ETH |
44.9013 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-11 |
0.0028 ETH |
11.5330 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-10 |
0.0027 ETH |
111.2388 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-07 |
0.0028 ETH |
44.3189 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-06 |
0.0027 ETH |
2.0590 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-05 |
0.0027 ETH |
865.9110 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-04 |
0.0027 ETH |
109.1885 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-03 |
0.0028 ETH |
11.9690 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-02 |
0.0028 ETH |
2.7015 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-01 |
0.0028 ETH |
47.2859 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-30 |
0.0027 ETH |
45.7444 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-29 |
0.0027 ETH |
0.5683 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-28 |
0.0026 ETH |
48.5653 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-27 |
0.0027 ETH |
57.7670 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-24 |
0.0026 ETH |
54.0055 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-23 |
0.0026 ETH |
19.0380 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |