Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0044 ETH |
869.3889 DOT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-18 |
0.0046 ETH |
271.8371 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-17 |
0.0047 ETH |
483.8719 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-16 |
0.0047 ETH |
973.6194 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-15 |
0.0046 ETH |
72.8613 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-14 |
0.0046 ETH |
341.2464 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0048 ETH |
254.5220 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-12 |
0.0049 ETH |
112.2315 DOT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-11 |
0.0050 ETH |
110.3078 DOT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0052 ETH |
304.5672 DOT |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-08-09 |
0.0052 ETH |
184.3248 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0052 ETH |
311.7025 DOT |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-07 |
0.0051 ETH |
179.5325 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-06 |
0.0051 ETH |
452.5609 DOT |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-05 |
0.0051 ETH |
715.8436 DOT |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-04 |
0.0050 ETH |
129.4703 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-03 |
0.0049 ETH |
344.7946 DOT |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-02 |
0.0049 ETH |
1,008.5508 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-01 |
0.0051 ETH |
179.5694 DOT |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-07-31 |
0.0051 ETH |
784.9609 DOT |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-07-30 |
0.0050 ETH |
954.5241 DOT |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-07-29 |
0.0047 ETH |
574.3336 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-28 |
0.0047 ETH |
968.8534 DOT |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-27 |
0.0046 ETH |
1.3939 DOT |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-07-26 |
0.0047 ETH |
86.8497 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-25 |
0.0046 ETH |
594.9772 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-24 |
0.0047 ETH |
121.2831 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-23 |
0.0047 ETH |
99.9037 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-22 |
0.0048 ETH |
40.7859 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-21 |
0.0049 ETH |
193.0929 DOT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-07-20 |
0.0050 ETH |
76.6440 DOT |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-07-19 |
0.0050 ETH |
428.8370 DOT |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-07-18 |
0.0050 ETH |
118.0976 DOT |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-17 |
0.0053 ETH |
531.9147 DOT |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0052 ETH |
1,954.7009 DOT |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-07-15 |
0.0056 ETH |
43.9647 DOT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-14 |
0.0057 ETH |
139.0173 DOT |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-07-13 |
0.0059 ETH |
696.0008 DOT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-07-12 |
0.0060 ETH |
599.1629 DOT |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-07-11 |
0.0060 ETH |
207.8919 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-10 |
0.0059 ETH |
515.2474 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-09 |
0.0060 ETH |
405.7875 DOT |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-07-08 |
0.0058 ETH |
383.4790 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-07 |
0.0059 ETH |
79.0749 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-06 |
0.0060 ETH |
171.1530 DOT |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-07-05 |
0.0061 ETH |
717.1027 DOT |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-07-04 |
0.0063 ETH |
731.2093 DOT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-03 |
0.0063 ETH |
42.5444 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-02 |
0.0065 ETH |
773.7247 DOT |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-07-01 |
0.0063 ETH |
355.2137 DOT |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |