Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0066 ETH |
733.2879 DOT |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-21 |
0.0065 ETH |
147.8079 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-20 |
0.0065 ETH |
1,080.2731 DOT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-19 |
0.0066 ETH |
372.3976 DOT |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-18 |
0.0065 ETH |
726.4986 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-17 |
0.0067 ETH |
1,752.2510 DOT |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-03-16 |
0.0067 ETH |
420.3452 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0068 ETH |
1,061.8897 DOT |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-14 |
0.0068 ETH |
69.0546 DOT |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-13 |
0.0069 ETH |
431.5848 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-03-12 |
0.0071 ETH |
1,008.4755 DOT |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-11 |
0.0069 ETH |
408.0793 DOT |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-03-10 |
0.0065 ETH |
179.0152 DOT |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-09 |
0.0065 ETH |
527.9968 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-08 |
0.0065 ETH |
259.1224 DOT |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-07 |
0.0065 ETH |
375.4083 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-06 |
0.0065 ETH |
306.7361 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-05 |
0.0065 ETH |
1,627.4377 DOT |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0064 ETH |
651.2337 DOT |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-03 |
0.0064 ETH |
425.2070 DOT |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-03-02 |
0.0063 ETH |
847.4135 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-01 |
0.0064 ETH |
784.0481 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-02-28 |
0.0064 ETH |
2,364.8582 DOT |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-27 |
0.0066 ETH |
840.6671 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-26 |
0.0065 ETH |
3,522.1416 DOT |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-02-25 |
0.0061 ETH |
218.4750 DOT |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-02-24 |
0.0062 ETH |
3,434.9549 DOT |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-02-23 |
0.0063 ETH |
2,137.3422 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-02-22 |
0.0063 ETH |
1,503.7285 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-02-21 |
0.0063 ETH |
2,842.3045 DOT |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-02-20 |
0.0064 ETH |
592.5160 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-19 |
0.0064 ETH |
375.5106 DOT |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-18 |
0.0063 ETH |
738.3677 DOT |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-17 |
0.0063 ETH |
895.9058 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-02-16 |
0.0063 ETH |
936.5814 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-15 |
0.0064 ETH |
907.0147 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-02-14 |
0.0064 ETH |
430.2705 DOT |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-02-13 |
0.0065 ETH |
87.0450 DOT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-12 |
0.0064 ETH |
122.9491 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0066 ETH |
583.1063 DOT |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-10 |
0.0068 ETH |
241.0917 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-02-09 |
0.0068 ETH |
133.8862 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-02-08 |
0.0070 ETH |
172.4581 DOT |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-02-07 |
0.0071 ETH |
1,118.0024 DOT |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-06 |
0.0071 ETH |
98.9313 DOT |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-05 |
0.0072 ETH |
381.2312 DOT |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-02-04 |
0.0069 ETH |
585.6430 DOT |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-02-03 |
0.0069 ETH |
193.8018 DOT |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-02 |
0.0073 ETH |
482.6228 DOT |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-02-01 |
0.0071 ETH |
1,246.0143 DOT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |