Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0138 ETH |
558.5786 DOT |
0.0130 ETH |
0.0130 ETH |
0.0149 ETH |
0.0138 ETH |
| 2020-09-17 |
0.0134 ETH |
316.9734 DOT |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-09-16 |
0.0139 ETH |
31.6679 DOT |
0.0142 ETH |
0.0133 ETH |
0.0150 ETH |
0.0137 ETH |
| 2020-09-15 |
0.0136 ETH |
2,219.1938 DOT |
0.0142 ETH |
0.0114 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-09-14 |
0.0145 ETH |
393.0296 DOT |
0.0143 ETH |
0.0140 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-09-13 |
0.0143 ETH |
1,433.7503 DOT |
0.0135 ETH |
0.0133 ETH |
0.0172 ETH |
0.0148 ETH |
| 2020-09-12 |
0.0155 ETH |
1,617.3386 DOT |
0.0127 ETH |
0.0121 ETH |
0.0196 ETH |
0.0136 ETH |
| 2020-09-11 |
0.0121 ETH |
728.3710 DOT |
0.0123 ETH |
0.0120 ETH |
0.0128 ETH |
0.0120 ETH |
| 2020-09-10 |
0.0140 ETH |
4,395.5624 DOT |
0.0165 ETH |
0.0123 ETH |
0.0165 ETH |
0.0125 ETH |
| 2020-09-09 |
0.0159 ETH |
586.7557 DOT |
0.0160 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-09-08 |
0.0162 ETH |
1,489.2295 DOT |
0.0171 ETH |
0.0157 ETH |
0.0171 ETH |
0.0160 ETH |
| 2020-09-07 |
0.0181 ETH |
134.1318 DOT |
0.0200 ETH |
0.0155 ETH |
0.0200 ETH |
0.0155 ETH |
| 2020-09-06 |
0.0167 ETH |
574.8889 DOT |
0.0170 ETH |
0.0153 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-09-05 |
0.0159 ETH |
1,640.8343 DOT |
0.0160 ETH |
0.0147 ETH |
0.0173 ETH |
0.0157 ETH |
| 2020-09-04 |
0.0154 ETH |
2,688.3400 DOT |
0.0153 ETH |
0.0143 ETH |
0.0170 ETH |
0.0146 ETH |
| 2020-09-03 |
0.0161 ETH |
3,435.5870 DOT |
0.0147 ETH |
0.0143 ETH |
0.0172 ETH |
0.0157 ETH |
| 2020-09-02 |
0.0144 ETH |
836.7301 DOT |
0.0141 ETH |
0.0135 ETH |
0.0164 ETH |
0.0147 ETH |
| 2020-09-01 |
0.0147 ETH |
1,218.1771 DOT |
0.0152 ETH |
0.0137 ETH |
0.0170 ETH |
0.0137 ETH |
| 2020-08-31 |
0.0146 ETH |
2,080.3092 DOT |
0.0139 ETH |
0.0136 ETH |
0.0175 ETH |
0.0148 ETH |
| 2020-08-30 |
0.0144 ETH |
1,906.3512 DOT |
0.0155 ETH |
0.0139 ETH |
0.0156 ETH |
0.0139 ETH |
| 2020-08-29 |
0.0170 ETH |
4,937.1954 DOT |
0.0224 ETH |
0.0155 ETH |
0.0224 ETH |
0.0155 ETH |
| 2020-08-28 |
0.0232 ETH |
1,040.7381 DOT |
0.0239 ETH |
0.0221 ETH |
0.0246 ETH |
0.0246 ETH |
| 2020-08-27 |
0.0235 ETH |
4,591.7074 DOT |
0.0205 ETH |
0.0183 ETH |
0.0260 ETH |
0.0204 ETH |
| 2020-08-26 |
0.0171 ETH |
3,977.3037 DOT |
0.0153 ETH |
0.0137 ETH |
0.0295 ETH |
0.0204 ETH |
| 2020-08-25 |
0.0136 ETH |
4,798.3204 DOT |
0.0113 ETH |
0.0113 ETH |
0.0172 ETH |
0.0141 ETH |
| 2020-08-24 |
0.0118 ETH |
6,021.6926 DOT |
0.0110 ETH |
0.0099 ETH |
0.0153 ETH |
0.0113 ETH |
| 2020-08-23 |
0.0112 ETH |
3,646.2983 DOT |
0.0112 ETH |
0.0092 ETH |
0.0510 ETH |
0.0100 ETH |