Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0044 ETH |
54.1619 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-26 |
0.0044 ETH |
86.8147 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0045 ETH |
80.3318 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
16.4769 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0046 ETH |
50.9833 DOT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0045 ETH |
84.2351 DOT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
200.0941 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0047 ETH |
128.2484 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-19 |
0.0045 ETH |
440.7211 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-18 |
0.0047 ETH |
42.8267 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-17 |
0.0047 ETH |
78.6848 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-16 |
0.0047 ETH |
123.1836 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-15 |
0.0047 ETH |
250.6471 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-14 |
0.0047 ETH |
9.0173 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-13 |
0.0047 ETH |
2.0551 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
50.9123 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-11 |
0.0045 ETH |
179.5329 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-11-10 |
0.0047 ETH |
327.9557 DOT |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-11-09 |
0.0051 ETH |
825.2059 DOT |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-11-08 |
0.0045 ETH |
1,034.4164 DOT |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-07 |
0.0044 ETH |
503.0531 DOT |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-06 |
0.0043 ETH |
65.6325 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-05 |
0.0043 ETH |
788.0054 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-04 |
0.0042 ETH |
344.1003 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-11-03 |
0.0042 ETH |
2,313.8998 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-02 |
0.0041 ETH |
373.1034 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-11-01 |
0.0042 ETH |
820.5928 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-10-31 |
0.0042 ETH |
341.0085 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-30 |
0.0041 ETH |
192.0429 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-29 |
0.0041 ETH |
34.6616 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-10-28 |
0.0042 ETH |
168.5761 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-10-27 |
0.0042 ETH |
564.5124 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-26 |
0.0042 ETH |
329.1428 DOT |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2022-10-25 |
0.0044 ETH |
2,600.8442 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-24 |
0.0044 ETH |
711.5173 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-23 |
0.0045 ETH |
1,248.9028 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-22 |
0.0045 ETH |
131.8996 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-21 |
0.0045 ETH |
1,069.0726 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-20 |
0.0047 ETH |
1,246.0633 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-19 |
0.0047 ETH |
636.6372 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-18 |
0.0047 ETH |
604.2579 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-17 |
0.0047 ETH |
398.0152 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-16 |
0.0048 ETH |
771.7850 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-15 |
0.0047 ETH |
780.0800 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0047 ETH |
177.0040 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-13 |
0.0047 ETH |
635.1116 DOT |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-12 |
0.0048 ETH |
342.2494 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-11 |
0.0048 ETH |
235.4855 DOT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-10 |
0.0049 ETH |
357.2093 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-09 |
0.0048 ETH |
2,069.4217 DOT |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |