Identifier on Bittrex: DOT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-18 |
0.0037 ETH |
217.3430 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
2023-01-17 |
0.0038 ETH |
118.1598 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
2023-01-16 |
0.0038 ETH |
179.7456 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-01-15 |
0.0039 ETH |
184.4150 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
2023-01-14 |
0.0037 ETH |
910.1341 DOT |
0.0037 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
2023-01-13 |
0.0037 ETH |
1.8185 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-12 |
0.0037 ETH |
60.8283 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-11 |
0.0036 ETH |
123.9621 DOT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-10 |
0.0037 ETH |
79.6688 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-09 |
0.0038 ETH |
1,062.1361 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-01-08 |
0.0037 ETH |
101.3893 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-01-07 |
0.0037 ETH |
10.4918 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-06 |
0.0037 ETH |
31.2078 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-05 |
0.0037 ETH |
38.8699 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-04 |
0.0038 ETH |
5.9603 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2023-01-03 |
0.0037 ETH |
6.6787 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-02 |
0.0037 ETH |
2.8012 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2023-01-01 |
0.0036 ETH |
1.6846 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-12-31 |
0.0036 ETH |
68.0407 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-12-30 |
0.0036 ETH |
10.0000 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-12-29 |
0.0036 ETH |
112.4628 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-12-28 |
0.0036 ETH |
264.5515 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-12-26 |
0.0037 ETH |
21.0130 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-12-25 |
0.0036 ETH |
139.9980 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
2022-12-24 |
0.0037 ETH |
4.2873 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2022-12-23 |
0.0037 ETH |
1.0398 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-12-22 |
0.0037 ETH |
1.7578 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-12-21 |
0.0037 ETH |
316.7375 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2022-12-20 |
0.0038 ETH |
5.5374 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
2022-12-19 |
0.0038 ETH |
377.0159 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
2022-12-18 |
0.0040 ETH |
5.0826 DOT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2022-12-17 |
0.0040 ETH |
99.2932 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-12-16 |
0.0040 ETH |
304.3348 DOT |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
2022-12-15 |
0.0041 ETH |
1.0051 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-12-14 |
0.0040 ETH |
12.0000 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2022-12-13 |
0.0040 ETH |
170.2656 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2022-12-12 |
0.0041 ETH |
379.1677 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-12-11 |
0.0041 ETH |
4.0383 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2022-12-10 |
0.0042 ETH |
121.7811 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2022-12-09 |
0.0042 ETH |
59.7543 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2022-12-08 |
0.0042 ETH |
49.6186 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2022-12-06 |
0.0043 ETH |
214.7033 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
2022-12-05 |
0.0044 ETH |
4.5305 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-12-04 |
0.0044 ETH |
40.1890 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-12-03 |
0.0044 ETH |
179.5616 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-12-02 |
0.0043 ETH |
282.4453 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
2022-12-01 |
0.0042 ETH |
235.1467 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2022-11-30 |
0.0043 ETH |
1,013.6615 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
2022-11-29 |
0.0044 ETH |
38.0625 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2022-11-28 |
0.0044 ETH |
44.1522 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |