Crypto exchange Bittrex

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Bittrex: DOT-ETH
Date Price Volume Open Low High Close
2023-01-18 0.0037 ETH 217.3430 DOT 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2023-01-17 0.0038 ETH 118.1598 DOT 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2023-01-16 0.0038 ETH 179.7456 DOT 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-01-15 0.0039 ETH 184.4150 DOT 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2023-01-14 0.0037 ETH 910.1341 DOT 0.0037 ETH 0.0036 ETH 0.0042 ETH 0.0039 ETH
2023-01-13 0.0037 ETH 1.8185 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-12 0.0037 ETH 60.8283 DOT 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-01-11 0.0036 ETH 123.9621 DOT 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2023-01-10 0.0037 ETH 79.6688 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-09 0.0038 ETH 1,062.1361 DOT 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-01-08 0.0037 ETH 101.3893 DOT 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-01-07 0.0037 ETH 10.4918 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-06 0.0037 ETH 31.2078 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-05 0.0037 ETH 38.8699 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-04 0.0038 ETH 5.9603 DOT 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2023-01-03 0.0037 ETH 6.6787 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-02 0.0037 ETH 2.8012 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-01-01 0.0036 ETH 1.6846 DOT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-12-31 0.0036 ETH 68.0407 DOT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-12-30 0.0036 ETH 10.0000 DOT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-12-29 0.0036 ETH 112.4628 DOT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-12-28 0.0036 ETH 264.5515 DOT 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-12-26 0.0037 ETH 21.0130 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-12-25 0.0036 ETH 139.9980 DOT 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-12-24 0.0037 ETH 4.2873 DOT 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2022-12-23 0.0037 ETH 1.0398 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-12-22 0.0037 ETH 1.7578 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-12-21 0.0037 ETH 316.7375 DOT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-12-20 0.0038 ETH 5.5374 DOT 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-12-19 0.0038 ETH 377.0159 DOT 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2022-12-18 0.0040 ETH 5.0826 DOT 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-12-17 0.0040 ETH 99.2932 DOT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-12-16 0.0040 ETH 304.3348 DOT 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2022-12-15 0.0041 ETH 1.0051 DOT 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-12-14 0.0040 ETH 12.0000 DOT 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-12-13 0.0040 ETH 170.2656 DOT 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2022-12-12 0.0041 ETH 379.1677 DOT 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-12-11 0.0041 ETH 4.0383 DOT 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2022-12-10 0.0042 ETH 121.7811 DOT 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-09 0.0042 ETH 59.7543 DOT 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-08 0.0042 ETH 49.6186 DOT 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-12-06 0.0043 ETH 214.7033 DOT 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-05 0.0044 ETH 4.5305 DOT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-12-04 0.0044 ETH 40.1890 DOT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-12-03 0.0044 ETH 179.5616 DOT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-12-02 0.0043 ETH 282.4453 DOT 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-12-01 0.0042 ETH 235.1467 DOT 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-11-30 0.0043 ETH 1,013.6615 DOT 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-11-29 0.0044 ETH 38.0625 DOT 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-11-28 0.0044 ETH 44.1522 DOT 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH