Identifier on Bittrex: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0037 ETH |
394.4272 DOT |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0038 ETH |
183.4145 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0038 ETH |
29.2761 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-08 |
0.0037 ETH |
18.2043 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-07 |
0.0038 ETH |
22.5447 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-03-05 |
0.0038 ETH |
16.8606 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-04 |
0.0038 ETH |
215.4950 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-03 |
0.0038 ETH |
115.9362 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-02 |
0.0039 ETH |
27.6875 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-03-01 |
0.0039 ETH |
33.6317 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-28 |
0.0040 ETH |
14.8488 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0040 ETH |
35.5279 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
0.7270 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-25 |
0.0041 ETH |
8.8630 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
57.8391 DOT |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0043 ETH |
35.4222 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-22 |
0.0043 ETH |
25.4622 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-21 |
0.0044 ETH |
35.2025 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0045 ETH |
650.4442 DOT |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-18 |
0.0043 ETH |
66.6898 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
869.7546 DOT |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
141.3878 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
98.9492 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
90.4098 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0040 ETH |
21.5459 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-12 |
0.0041 ETH |
130.0575 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
157.5368 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-10 |
0.0041 ETH |
123.5140 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-09 |
0.0041 ETH |
355.8738 DOT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-02-08 |
0.0041 ETH |
25.8419 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
112.4330 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
521.1888 DOT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0041 ETH |
18.4770 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-04 |
0.0041 ETH |
42.8946 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0042 ETH |
134.5789 DOT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0039 ETH |
889.4776 DOT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
146.0254 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0040 ETH |
29.3754 DOT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-30 |
0.0040 ETH |
37.8455 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-29 |
0.0041 ETH |
208.8305 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-28 |
0.0041 ETH |
144.7285 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
88.3420 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
202.3562 DOT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
140.9790 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0041 ETH |
220.7608 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0041 ETH |
93.6406 DOT |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0040 ETH |
434.2205 DOT |
0.0038 ETH |
0.0038 ETH |
0.0046 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0038 ETH |
129.7379 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-20 |
0.0037 ETH |
177.8361 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-19 |
0.0037 ETH |
38.4693 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |