Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0578 USD |
34,922,889.6329 DOGE |
0.0629 USD |
0.0560 USD |
0.0629 USD |
0.0568 USD |
| 2021-03-08 |
0.0558 USD |
33,605,247.8539 DOGE |
0.0520 USD |
0.0517 USD |
0.0598 USD |
0.0574 USD |
| 2021-03-07 |
0.0513 USD |
6,252,053.0018 DOGE |
0.0513 USD |
0.0507 USD |
0.0519 USD |
0.0519 USD |
| 2021-03-06 |
0.0509 USD |
12,685,604.7555 DOGE |
0.0499 USD |
0.0492 USD |
0.0524 USD |
0.0509 USD |
| 2021-03-05 |
0.0491 USD |
14,145,312.0313 DOGE |
0.0501 USD |
0.0480 USD |
0.0510 USD |
0.0495 USD |
| 2021-03-04 |
0.0498 USD |
11,326,175.7773 DOGE |
0.0504 USD |
0.0479 USD |
0.0512 USD |
0.0500 USD |
| 2021-03-03 |
0.0514 USD |
20,872,171.0193 DOGE |
0.0504 USD |
0.0500 USD |
0.0521 USD |
0.0510 USD |
| 2021-03-02 |
0.0508 USD |
10,366,967.2649 DOGE |
0.0506 USD |
0.0493 USD |
0.0525 USD |
0.0506 USD |
| 2021-03-01 |
0.0494 USD |
10,508,418.2722 DOGE |
0.0482 USD |
0.0480 USD |
0.0507 USD |
0.0493 USD |
| 2021-02-28 |
0.0479 USD |
18,109,403.6947 DOGE |
0.0503 USD |
0.0449 USD |
0.0503 USD |
0.0487 USD |
| 2021-02-27 |
0.0507 USD |
14,262,734.0972 DOGE |
0.0506 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2021-02-26 |
0.0502 USD |
23,740,580.5021 DOGE |
0.0499 USD |
0.0485 USD |
0.0525 USD |
0.0503 USD |
| 2021-02-25 |
0.0539 USD |
30,987,599.2912 DOGE |
0.0569 USD |
0.0496 USD |
0.0580 USD |
0.0502 USD |
| 2021-02-24 |
0.0552 USD |
76,064,047.7929 DOGE |
0.0477 USD |
0.0460 USD |
0.0606 USD |
0.0567 USD |
| 2021-02-23 |
0.0467 USD |
53,190,273.1994 DOGE |
0.0537 USD |
0.0415 USD |
0.0537 USD |
0.0477 USD |
| 2021-02-22 |
0.0545 USD |
55,861,076.2632 DOGE |
0.0563 USD |
0.0467 USD |
0.0607 USD |
0.0535 USD |
| 2021-02-21 |
0.0563 USD |
28,379,698.4570 DOGE |
0.0540 USD |
0.0533 USD |
0.0596 USD |
0.0562 USD |
| 2021-02-20 |
0.0557 USD |
50,521,814.2390 DOGE |
0.0553 USD |
0.0511 USD |
0.0606 USD |
0.0544 USD |
| 2021-02-19 |
0.0560 USD |
40,103,859.5027 DOGE |
0.0592 USD |
0.0540 USD |
0.0606 USD |
0.0550 USD |
| 2021-02-18 |
0.0562 USD |
90,948,849.8758 DOGE |
0.0495 USD |
0.0486 USD |
0.0650 USD |
0.0590 USD |
| 2021-02-17 |
0.0513 USD |
43,584,680.6562 DOGE |
0.0536 USD |
0.0480 USD |
0.0551 USD |
0.0495 USD |
| 2021-02-16 |
0.0561 USD |
55,059,202.4389 DOGE |
0.0571 USD |
0.0505 USD |
0.0600 USD |
0.0539 USD |
| 2021-02-15 |
0.0563 USD |
112,014,909.7643 DOGE |
0.0628 USD |
0.0475 USD |
0.0640 USD |
0.0570 USD |
| 2021-02-14 |
0.0612 USD |
89,911,282.8823 DOGE |
0.0663 USD |
0.0555 USD |
0.0669 USD |
0.0628 USD |
| 2021-02-13 |
0.0684 USD |
28,327,254.2391 DOGE |
0.0702 USD |
0.0659 USD |
0.0720 USD |
0.0665 USD |
| 2021-02-12 |
0.0670 USD |
92,773,712.5580 DOGE |
0.0696 USD |
0.0610 USD |
0.0731 USD |
0.0703 USD |
| 2021-02-11 |
0.0713 USD |
66,930,862.8171 DOGE |
0.0726 USD |
0.0678 USD |
0.0759 USD |
0.0698 USD |
| 2021-02-10 |
0.0738 USD |
119,922,469.2404 DOGE |
0.0700 USD |
0.0671 USD |
0.0812 USD |
0.0726 USD |
| 2021-02-09 |
0.0744 USD |
165,918,493.6976 DOGE |
0.0787 USD |
0.0625 USD |
0.0835 USD |
0.0700 USD |
| 2021-02-08 |
0.0750 USD |
316,206,138.2926 DOGE |
0.0780 USD |
0.0624 USD |
0.0867 USD |
0.0787 USD |
| 2021-02-07 |
0.0677 USD |
369,906,426.9218 DOGE |
0.0579 USD |
0.0530 USD |
0.0888 USD |
0.0783 USD |
| 2021-02-06 |
0.0516 USD |
160,144,104.4072 DOGE |
0.0468 USD |
0.0445 USD |
0.0589 USD |
0.0579 USD |
| 2021-02-05 |
0.0467 USD |
131,705,446.7834 DOGE |
0.0530 USD |
0.0427 USD |
0.0540 USD |
0.0468 USD |
| 2021-02-04 |
0.0485 USD |
330,910,015.4518 DOGE |
0.0372 USD |
0.0358 USD |
0.0599 USD |
0.0530 USD |
| 2021-02-03 |
0.0347 USD |
80,678,523.6475 DOGE |
0.0315 USD |
0.0310 USD |
0.0400 USD |
0.0372 USD |
| 2021-02-02 |
0.0319 USD |
93,950,352.3648 DOGE |
0.0348 USD |
0.0290 USD |
0.0351 USD |
0.0315 USD |
| 2021-02-01 |
0.0382 USD |
153,516,880.0944 DOGE |
0.0375 USD |
0.0321 USD |
0.0437 USD |
0.0348 USD |
| 2021-01-31 |
0.0358 USD |
230,439,935.4938 DOGE |
0.0279 USD |
0.0267 USD |
0.0485 USD |
0.0371 USD |
| 2021-01-30 |
0.0321 USD |
328,822,370.6980 DOGE |
0.0461 USD |
0.0221 USD |
0.0507 USD |
0.0279 USD |
| 2021-01-29 |
0.0487 USD |
753,398,435.6047 DOGE |
0.0330 USD |
0.0220 USD |
0.0736 USD |
0.0461 USD |
| 2021-01-28 |
0.0190 USD |
389,764,537.5194 DOGE |
0.0075 USD |
0.0074 USD |
0.0333 USD |
0.0330 USD |
| 2021-01-27 |
0.0078 USD |
6,723,040.1442 DOGE |
0.0082 USD |
0.0073 USD |
0.0083 USD |
0.0075 USD |
| 2021-01-26 |
0.0082 USD |
2,705,944.2614 DOGE |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2021-01-25 |
0.0086 USD |
4,989,508.7256 DOGE |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0085 USD |
| 2021-01-24 |
0.0087 USD |
2,432,348.2185 DOGE |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2021-01-23 |
0.0086 USD |
2,147,275.1898 DOGE |
0.0084 USD |
0.0081 USD |
0.0089 USD |
0.0086 USD |
| 2021-01-22 |
0.0083 USD |
6,301,923.3592 DOGE |
0.0081 USD |
0.0076 USD |
0.0089 USD |
0.0085 USD |
| 2021-01-21 |
0.0086 USD |
9,159,392.4391 DOGE |
0.0091 USD |
0.0080 USD |
0.0092 USD |
0.0081 USD |
| 2021-01-20 |
0.0089 USD |
4,261,536.3003 DOGE |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0090 USD |
| 2021-01-19 |
0.0093 USD |
4,475,894.7320 DOGE |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |