Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.3082 USD |
2,873,019.5814 DOGE |
0.3076 USD |
0.3028 USD |
0.3137 USD |
0.3063 USD |
| 2021-06-16 |
0.3122 USD |
3,829,649.8161 DOGE |
0.3200 USD |
0.3053 USD |
0.3210 USD |
0.3069 USD |
| 2021-06-15 |
0.3247 USD |
3,546,459.8760 DOGE |
0.3277 USD |
0.3166 USD |
0.3303 USD |
0.3206 USD |
| 2021-06-14 |
0.3242 USD |
7,366,283.0922 DOGE |
0.3244 USD |
0.3200 USD |
0.3374 USD |
0.3262 USD |
| 2021-06-13 |
0.3167 USD |
3,084,050.8483 DOGE |
0.3127 USD |
0.3078 USD |
0.3302 USD |
0.3226 USD |
| 2021-06-12 |
0.3080 USD |
3,623,437.8857 DOGE |
0.3185 USD |
0.3011 USD |
0.3190 USD |
0.3126 USD |
| 2021-06-11 |
0.3202 USD |
4,012,138.1555 DOGE |
0.3260 USD |
0.3107 USD |
0.3333 USD |
0.3241 USD |
| 2021-06-10 |
0.3335 USD |
3,510,626.8230 DOGE |
0.3433 USD |
0.3229 USD |
0.3447 USD |
0.3288 USD |
| 2021-06-09 |
0.3368 USD |
8,310,211.6813 DOGE |
0.3277 USD |
0.3124 USD |
0.3600 USD |
0.3447 USD |
| 2021-06-08 |
0.3219 USD |
12,430,815.6868 DOGE |
0.3301 USD |
0.2963 USD |
0.3413 USD |
0.3311 USD |
| 2021-06-07 |
0.3537 USD |
8,954,792.4561 DOGE |
0.3719 USD |
0.3302 USD |
0.3797 USD |
0.3323 USD |
| 2021-06-06 |
0.3705 USD |
5,200,921.4971 DOGE |
0.3715 USD |
0.3670 USD |
0.3766 USD |
0.3714 USD |
| 2021-06-05 |
0.3779 USD |
6,685,107.9741 DOGE |
0.3774 USD |
0.3631 USD |
0.3947 USD |
0.3722 USD |
| 2021-06-04 |
0.3755 USD |
14,345,405.8520 DOGE |
0.4010 USD |
0.3509 USD |
0.4020 USD |
0.3845 USD |
| 2021-06-03 |
0.4068 USD |
36,372,195.1875 DOGE |
0.4250 USD |
0.3776 USD |
0.4412 USD |
0.4014 USD |
| 2021-06-02 |
0.4042 USD |
39,299,894.3903 DOGE |
0.3698 USD |
0.3514 USD |
0.4451 USD |
0.4289 USD |
| 2021-06-01 |
0.3451 USD |
21,500,724.8794 DOGE |
0.3255 USD |
0.3109 USD |
0.3873 USD |
0.3816 USD |
| 2021-05-31 |
0.3112 USD |
7,712,691.7736 DOGE |
0.3021 USD |
0.2944 USD |
0.3275 USD |
0.3275 USD |
| 2021-05-30 |
0.3018 USD |
4,529,652.5073 DOGE |
0.3024 USD |
0.2872 USD |
0.3100 USD |
0.3050 USD |
| 2021-05-29 |
0.2966 USD |
10,188,491.2210 DOGE |
0.3123 USD |
0.2807 USD |
0.3182 USD |
0.2994 USD |
| 2021-05-28 |
0.3186 USD |
10,455,453.6583 DOGE |
0.3347 USD |
0.3014 USD |
0.3475 USD |
0.3102 USD |
| 2021-05-27 |
0.3381 USD |
10,303,872.1880 DOGE |
0.3534 USD |
0.3278 USD |
0.3536 USD |
0.3331 USD |
| 2021-05-26 |
0.3507 USD |
13,204,510.2425 DOGE |
0.3476 USD |
0.3382 USD |
0.3670 USD |
0.3481 USD |
| 2021-05-25 |
0.3475 USD |
18,820,616.8099 DOGE |
0.3640 USD |
0.3233 USD |
0.3806 USD |
0.3470 USD |
| 2021-05-24 |
0.3357 USD |
29,339,751.7350 DOGE |
0.3089 USD |
0.2959 USD |
0.3758 USD |
0.3518 USD |
| 2021-05-23 |
0.2933 USD |
38,021,831.0806 DOGE |
0.3421 USD |
0.2492 USD |
0.3507 USD |
0.3092 USD |
| 2021-05-22 |
0.3405 USD |
12,829,090.1474 DOGE |
0.3585 USD |
0.3180 USD |
0.3605 USD |
0.3448 USD |
| 2021-05-21 |
0.3629 USD |
28,960,063.3495 DOGE |
0.3994 USD |
0.3142 USD |
0.4121 USD |
0.3540 USD |
| 2021-05-20 |
0.3789 USD |
45,393,323.9761 DOGE |
0.3311 USD |
0.2927 USD |
0.4360 USD |
0.4023 USD |
| 2021-05-19 |
0.3654 USD |
87,316,686.0226 DOGE |
0.4765 USD |
0.2150 USD |
0.4795 USD |
0.3542 USD |
| 2021-05-18 |
0.4861 USD |
12,799,976.3099 DOGE |
0.4878 USD |
0.4700 USD |
0.5163 USD |
0.4752 USD |
| 2021-05-17 |
0.4889 USD |
19,293,090.8429 DOGE |
0.5125 USD |
0.4545 USD |
0.5147 USD |
0.4824 USD |
| 2021-05-16 |
0.5094 USD |
24,462,931.0545 DOGE |
0.5080 USD |
0.4502 USD |
0.5528 USD |
0.5040 USD |
| 2021-05-15 |
0.5211 USD |
21,534,704.2165 DOGE |
0.5593 USD |
0.4922 USD |
0.5641 USD |
0.5105 USD |
| 2021-05-14 |
0.5337 USD |
54,358,588.8340 DOGE |
0.4901 USD |
0.4650 USD |
0.5930 USD |
0.5669 USD |
| 2021-05-13 |
0.4079 USD |
52,787,319.6140 DOGE |
0.3912 USD |
0.3500 USD |
0.4550 USD |
0.4166 USD |
| 2021-05-12 |
0.4743 USD |
25,145,487.6475 DOGE |
0.4955 USD |
0.4330 USD |
0.5217 USD |
0.4679 USD |
| 2021-05-11 |
0.4910 USD |
39,115,133.9897 DOGE |
0.4505 USD |
0.4440 USD |
0.5455 USD |
0.5019 USD |
| 2021-05-10 |
0.5201 USD |
31,424,121.7130 DOGE |
0.5701 USD |
0.4750 USD |
0.5702 USD |
0.4847 USD |
| 2021-05-09 |
0.5312 USD |
139,398,643.5973 DOGE |
0.6379 USD |
0.4137 USD |
0.7010 USD |
0.5380 USD |
| 2021-05-08 |
0.6822 USD |
63,019,916.1689 DOGE |
0.6894 USD |
0.6010 USD |
0.7391 USD |
0.6634 USD |
| 2021-05-07 |
0.5999 USD |
53,458,193.2081 DOGE |
0.5838 USD |
0.5180 USD |
0.6822 USD |
0.6818 USD |
| 2021-05-06 |
0.5980 USD |
43,256,357.7454 DOGE |
0.6550 USD |
0.5406 USD |
0.6658 USD |
0.5812 USD |
| 2021-05-05 |
0.6255 USD |
109,923,131.1239 DOGE |
0.5393 USD |
0.5200 USD |
0.6930 USD |
0.6298 USD |
| 2021-05-04 |
0.5113 USD |
116,086,488.1558 DOGE |
0.4420 USD |
0.3990 USD |
0.6000 USD |
0.5539 USD |
| 2021-05-03 |
0.4107 USD |
41,845,948.3106 DOGE |
0.3740 USD |
0.3736 USD |
0.4460 USD |
0.4424 USD |
| 2021-05-02 |
0.3801 USD |
26,897,131.2789 DOGE |
0.3914 USD |
0.3627 USD |
0.4000 USD |
0.3879 USD |
| 2021-05-01 |
0.3588 USD |
36,936,144.2675 DOGE |
0.3386 USD |
0.3280 USD |
0.3826 USD |
0.3797 USD |
| 2021-04-30 |
0.3224 USD |
24,696,581.5618 DOGE |
0.3054 USD |
0.3030 USD |
0.3400 USD |
0.3377 USD |
| 2021-04-29 |
0.3110 USD |
19,492,090.9073 DOGE |
0.3238 USD |
0.2964 USD |
0.3247 USD |
0.3067 USD |