Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0091 USD |
2,365,095.9259 DOGE |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2021-01-17 |
0.0091 USD |
6,621,120.5344 DOGE |
0.0093 USD |
0.0088 USD |
0.0096 USD |
0.0091 USD |
| 2021-01-16 |
0.0093 USD |
4,990,616.0023 DOGE |
0.0095 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
| 2021-01-15 |
0.0093 USD |
19,392,807.3157 DOGE |
0.0094 USD |
0.0080 USD |
0.0099 USD |
0.0095 USD |
| 2021-01-14 |
0.0093 USD |
16,945,468.9456 DOGE |
0.0087 USD |
0.0082 USD |
0.0100 USD |
0.0095 USD |
| 2021-01-13 |
0.0082 USD |
14,421,470.2948 DOGE |
0.0080 USD |
0.0076 USD |
0.0090 USD |
0.0086 USD |
| 2021-01-12 |
0.0087 USD |
19,300,725.4287 DOGE |
0.0088 USD |
0.0068 USD |
0.0092 USD |
0.0080 USD |
| 2021-01-11 |
0.0080 USD |
37,660,988.9867 DOGE |
0.0100 USD |
0.0060 USD |
0.0100 USD |
0.0088 USD |
| 2021-01-10 |
0.0099 USD |
9,165,618.6738 DOGE |
0.0102 USD |
0.0089 USD |
0.0109 USD |
0.0099 USD |
| 2021-01-09 |
0.0102 USD |
11,799,655.9022 DOGE |
0.0098 USD |
0.0095 USD |
0.0110 USD |
0.0103 USD |
| 2021-01-08 |
0.0093 USD |
16,705,456.0660 DOGE |
0.0095 USD |
0.0088 USD |
0.0108 USD |
0.0098 USD |
| 2021-01-07 |
0.0100 USD |
19,053,859.7018 DOGE |
0.0103 USD |
0.0083 USD |
0.0109 USD |
0.0095 USD |
| 2021-01-06 |
0.0101 USD |
14,115,644.9784 DOGE |
0.0100 USD |
0.0096 USD |
0.0110 USD |
0.0103 USD |
| 2021-01-05 |
0.0095 USD |
9,479,494.8687 DOGE |
0.0100 USD |
0.0086 USD |
0.0101 USD |
0.0097 USD |
| 2021-01-04 |
0.0092 USD |
39,135,703.9170 DOGE |
0.0098 USD |
0.0075 USD |
0.0116 USD |
0.0100 USD |
| 2021-01-03 |
0.0114 USD |
81,591,344.5718 DOGE |
0.0106 USD |
0.0085 USD |
0.0138 USD |
0.0096 USD |
| 2021-01-02 |
0.0097 USD |
145,224,640.3676 DOGE |
0.0056 USD |
0.0056 USD |
0.0133 USD |
0.0106 USD |
| 2021-01-01 |
0.0052 USD |
13,940,160.1683 DOGE |
0.0047 USD |
0.0046 USD |
0.0060 USD |
0.0056 USD |
| 2020-12-31 |
0.0047 USD |
3,765,247.0159 DOGE |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2020-12-30 |
0.0046 USD |
3,327,374.8961 DOGE |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2020-12-29 |
0.0044 USD |
5,004,596.6773 DOGE |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2020-12-28 |
0.0046 USD |
2,957,716.9635 DOGE |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-27 |
0.0046 USD |
4,668,382.3911 DOGE |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-12-26 |
0.0040 USD |
9,784,969.2935 DOGE |
0.0046 USD |
0.0031 USD |
0.0047 USD |
0.0045 USD |
| 2020-12-25 |
0.0045 USD |
2,658,680.7539 DOGE |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2020-12-24 |
0.0041 USD |
12,167,937.8643 DOGE |
0.0038 USD |
0.0037 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-23 |
0.0040 USD |
17,216,063.2306 DOGE |
0.0045 USD |
0.0036 USD |
0.0047 USD |
0.0038 USD |
| 2020-12-22 |
0.0045 USD |
9,303,410.4425 DOGE |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2020-12-21 |
0.0049 USD |
24,794,665.5983 DOGE |
0.0046 USD |
0.0043 USD |
0.0055 USD |
0.0049 USD |
| 2020-12-20 |
0.0044 USD |
22,061,275.5976 DOGE |
0.0039 USD |
0.0037 USD |
0.0048 USD |
0.0046 USD |
| 2020-12-19 |
0.0039 USD |
5,276,849.7111 DOGE |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2020-12-18 |
0.0038 USD |
2,605,892.7478 DOGE |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-12-17 |
0.0037 USD |
13,969,475.5177 DOGE |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0037 USD |
| 2020-12-16 |
0.0033 USD |
1,606,115.2270 DOGE |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-15 |
0.0032 USD |
5,647,097.8942 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-14 |
0.0033 USD |
1,728,477.8748 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-13 |
0.0033 USD |
2,189,180.7918 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-12 |
0.0031 USD |
1,551,668.4064 DOGE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-11 |
0.0031 USD |
1,354,401.6651 DOGE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-10 |
0.0031 USD |
509,020.5053 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-09 |
0.0031 USD |
2,275,158.4198 DOGE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
1,338,153.5601 DOGE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-07 |
0.0033 USD |
1,031,476.8896 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-06 |
0.0034 USD |
525,305.0993 DOGE |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-05 |
0.0033 USD |
1,435,334.1308 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-04 |
0.0033 USD |
2,601,975.9688 DOGE |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-03 |
0.0034 USD |
2,180,447.5126 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
998,716.4733 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-01 |
0.0034 USD |
2,866,942.3283 DOGE |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2020-11-30 |
0.0036 USD |
6,241,383.8301 DOGE |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |