Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0035 USD |
3,647,336.8443 DOGE |
0.0034 USD |
0.0031 USD |
0.0040 USD |
0.0035 USD |
| 2020-11-28 |
0.0034 USD |
1,522,620.3975 DOGE |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-11-27 |
0.0032 USD |
2,473,110.3210 DOGE |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2020-11-26 |
0.0034 USD |
8,510,175.4074 DOGE |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0032 USD |
| 2020-11-25 |
0.0040 USD |
7,556,680.5446 DOGE |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2020-11-24 |
0.0040 USD |
7,698,523.9913 DOGE |
0.0037 USD |
0.0037 USD |
0.0045 USD |
0.0043 USD |
| 2020-11-23 |
0.0034 USD |
4,226,044.0536 DOGE |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-22 |
0.0034 USD |
4,894,395.3839 DOGE |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2020-11-21 |
0.0033 USD |
10,623,497.9333 DOGE |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-20 |
0.0031 USD |
1,558,446.0302 DOGE |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2020-11-19 |
0.0032 USD |
2,285,955.1143 DOGE |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0034 USD |
| 2020-11-18 |
0.0030 USD |
533,403.6521 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-11-17 |
0.0030 USD |
2,848,593.2944 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-11-16 |
0.0030 USD |
1,550,015.0565 DOGE |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-15 |
0.0028 USD |
84,586.0067 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-14 |
0.0028 USD |
268,747.1440 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-13 |
0.0028 USD |
628,143.8908 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-12 |
0.0028 USD |
48,931.2577 DOGE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-11 |
0.0028 USD |
280,082.7252 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-10 |
0.0028 USD |
2,156,274.1838 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-09 |
0.0027 USD |
2,112,846.3593 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-11-08 |
0.0027 USD |
426,840.9435 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-07 |
0.0028 USD |
2,361,193.6969 DOGE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-11-06 |
0.0028 USD |
3,884,624.3942 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-05 |
0.0026 USD |
2,291,860.8972 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-04 |
0.0025 USD |
136,199.4327 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-03 |
0.0024 USD |
3,026,056.8598 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-02 |
0.0025 USD |
989,190.9148 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-01 |
0.0026 USD |
261,463.2319 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-31 |
0.0026 USD |
472,109.0833 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-30 |
0.0026 USD |
397,667.1262 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-29 |
0.0026 USD |
2,407,654.1980 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-28 |
0.0026 USD |
2,694,902.2454 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-27 |
0.0026 USD |
300,371.1037 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-26 |
0.0028 USD |
3,059,825.2749 DOGE |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-10-25 |
0.0027 USD |
892,612.7039 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-24 |
0.0027 USD |
1,374,236.0075 DOGE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-23 |
0.0027 USD |
1,004,372.4716 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-22 |
0.0027 USD |
2,030,268.5862 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-21 |
0.0026 USD |
827,803.2241 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-20 |
0.0026 USD |
363,114.6781 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-19 |
0.0026 USD |
255,430.3780 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-18 |
0.0026 USD |
340,110.5498 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-17 |
0.0026 USD |
325,682.5875 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-16 |
0.0026 USD |
1,450,041.1228 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-15 |
0.0026 USD |
472,567.2757 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-14 |
0.0027 USD |
329,126.4658 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-13 |
0.0027 USD |
261,589.6462 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-12 |
0.0027 USD |
235,610.1507 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
359,404.6294 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |