Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.2042 USD |
1,689,035.9709 DOGE |
0.2013 USD |
0.1987 USD |
0.2120 USD |
0.2057 USD |
| 2021-08-05 |
0.1993 USD |
11,017,475.2269 DOGE |
0.2014 USD |
0.1945 USD |
0.2018 USD |
0.2010 USD |
| 2021-08-04 |
0.1994 USD |
1,990,644.7074 DOGE |
0.1967 USD |
0.1942 USD |
0.2030 USD |
0.2020 USD |
| 2021-08-03 |
0.1978 USD |
1,780,140.8178 DOGE |
0.2024 USD |
0.1935 USD |
0.2048 USD |
0.1960 USD |
| 2021-08-02 |
0.2044 USD |
2,251,890.6934 DOGE |
0.2047 USD |
0.2019 USD |
0.2094 USD |
0.2036 USD |
| 2021-08-01 |
0.2111 USD |
5,467,609.8774 DOGE |
0.2075 USD |
0.2013 USD |
0.2179 USD |
0.2034 USD |
| 2021-07-31 |
0.2081 USD |
3,456,531.4185 DOGE |
0.2089 USD |
0.2052 USD |
0.2142 USD |
0.2080 USD |
| 2021-07-30 |
0.2039 USD |
3,412,549.7058 DOGE |
0.2050 USD |
0.1963 USD |
0.2102 USD |
0.2083 USD |
| 2021-07-29 |
0.2037 USD |
1,323,404.0792 DOGE |
0.2060 USD |
0.2003 USD |
0.2061 USD |
0.2057 USD |
| 2021-07-28 |
0.2047 USD |
22,722,694.8439 DOGE |
0.2059 USD |
0.2019 USD |
0.2136 USD |
0.2060 USD |
| 2021-07-27 |
0.2022 USD |
5,663,731.7727 DOGE |
0.2039 USD |
0.1951 USD |
0.2094 USD |
0.2039 USD |
| 2021-07-26 |
0.2163 USD |
36,524,892.6949 DOGE |
0.1980 USD |
0.1970 USD |
0.2348 USD |
0.2052 USD |
| 2021-07-25 |
0.1955 USD |
2,924,587.6361 DOGE |
0.1969 USD |
0.1914 USD |
0.2007 USD |
0.1951 USD |
| 2021-07-24 |
0.1951 USD |
4,339,003.9045 DOGE |
0.1949 USD |
0.1912 USD |
0.2041 USD |
0.1957 USD |
| 2021-07-23 |
0.1911 USD |
3,531,282.3849 DOGE |
0.1910 USD |
0.1831 USD |
0.1995 USD |
0.1904 USD |
| 2021-07-22 |
0.1916 USD |
6,825,384.2395 DOGE |
0.1886 USD |
0.1864 USD |
0.1963 USD |
0.1910 USD |
| 2021-07-21 |
0.1899 USD |
16,965,578.6248 DOGE |
0.1710 USD |
0.1688 USD |
0.2144 USD |
0.1859 USD |
| 2021-07-20 |
0.1670 USD |
11,284,088.2167 DOGE |
0.1733 USD |
0.1601 USD |
0.1791 USD |
0.1696 USD |
| 2021-07-19 |
0.1748 USD |
7,339,303.2652 DOGE |
0.1811 USD |
0.1706 USD |
0.1839 USD |
0.1749 USD |
| 2021-07-18 |
0.1884 USD |
4,537,471.5851 DOGE |
0.1870 USD |
0.1806 USD |
0.1960 USD |
0.1810 USD |
| 2021-07-17 |
0.1855 USD |
11,244,195.0471 DOGE |
0.1715 USD |
0.1691 USD |
0.2052 USD |
0.1920 USD |
| 2021-07-16 |
0.1791 USD |
3,330,340.4239 DOGE |
0.1847 USD |
0.1739 USD |
0.1881 USD |
0.1741 USD |
| 2021-07-15 |
0.1896 USD |
2,760,979.4641 DOGE |
0.1982 USD |
0.1804 USD |
0.2006 USD |
0.1858 USD |
| 2021-07-14 |
0.1958 USD |
4,196,452.3347 DOGE |
0.1993 USD |
0.1875 USD |
0.2045 USD |
0.1980 USD |
| 2021-07-13 |
0.2011 USD |
5,650,523.4350 DOGE |
0.2079 USD |
0.1979 USD |
0.2090 USD |
0.2000 USD |
| 2021-07-12 |
0.2104 USD |
3,256,562.0743 DOGE |
0.2157 USD |
0.2040 USD |
0.2188 USD |
0.2046 USD |
| 2021-07-11 |
0.2143 USD |
776,532.6355 DOGE |
0.2140 USD |
0.2106 USD |
0.2189 USD |
0.2175 USD |
| 2021-07-10 |
0.2182 USD |
3,388,335.8161 DOGE |
0.2196 USD |
0.2100 USD |
0.2278 USD |
0.2131 USD |
| 2021-07-09 |
0.2127 USD |
10,749,597.3386 DOGE |
0.2069 USD |
0.1960 USD |
0.2298 USD |
0.2207 USD |
| 2021-07-08 |
0.2143 USD |
9,746,463.7391 DOGE |
0.2240 USD |
0.2055 USD |
0.2244 USD |
0.2105 USD |
| 2021-07-07 |
0.2331 USD |
1,726,660.8712 DOGE |
0.2334 USD |
0.2289 USD |
0.2389 USD |
0.2315 USD |
| 2021-07-06 |
0.2356 USD |
4,166,064.2220 DOGE |
0.2310 USD |
0.2298 USD |
0.2420 USD |
0.2306 USD |
| 2021-07-05 |
0.2359 USD |
6,240,123.8214 DOGE |
0.2450 USD |
0.2258 USD |
0.2462 USD |
0.2349 USD |
| 2021-07-04 |
0.2493 USD |
1,783,896.8034 DOGE |
0.2453 USD |
0.2435 USD |
0.2527 USD |
0.2498 USD |
| 2021-07-03 |
0.2467 USD |
1,585,691.8137 DOGE |
0.2451 USD |
0.2423 USD |
0.2500 USD |
0.2454 USD |
| 2021-07-02 |
0.2430 USD |
1,847,200.7435 DOGE |
0.2432 USD |
0.2385 USD |
0.2486 USD |
0.2453 USD |
| 2021-07-01 |
0.2489 USD |
6,857,908.8305 DOGE |
0.2538 USD |
0.2383 USD |
0.2609 USD |
0.2465 USD |
| 2021-06-30 |
0.2512 USD |
5,667,990.7458 DOGE |
0.2617 USD |
0.2378 USD |
0.2622 USD |
0.2526 USD |
| 2021-06-29 |
0.2653 USD |
5,217,427.3395 DOGE |
0.2570 USD |
0.2528 USD |
0.2751 USD |
0.2628 USD |
| 2021-06-28 |
0.2588 USD |
7,958,457.3001 DOGE |
0.2635 USD |
0.2509 USD |
0.2669 USD |
0.2601 USD |
| 2021-06-27 |
0.2470 USD |
6,532,232.5589 DOGE |
0.2461 USD |
0.2404 USD |
0.2538 USD |
0.2523 USD |
| 2021-06-26 |
0.2402 USD |
5,060,724.6509 DOGE |
0.2373 USD |
0.2307 USD |
0.2550 USD |
0.2413 USD |
| 2021-06-25 |
0.2566 USD |
20,220,624.5491 DOGE |
0.2651 USD |
0.2291 USD |
0.2893 USD |
0.2452 USD |
| 2021-06-24 |
0.2399 USD |
7,271,385.4732 DOGE |
0.2371 USD |
0.2222 USD |
0.2590 USD |
0.2590 USD |
| 2021-06-23 |
0.2215 USD |
18,323,955.1341 DOGE |
0.1892 USD |
0.1808 USD |
0.2489 USD |
0.2335 USD |
| 2021-06-22 |
0.1823 USD |
37,984,518.6292 DOGE |
0.1791 USD |
0.1633 USD |
0.2168 USD |
0.1854 USD |
| 2021-06-21 |
0.2129 USD |
29,491,163.2083 DOGE |
0.2804 USD |
0.1650 USD |
0.2804 USD |
0.1767 USD |
| 2021-06-20 |
0.2734 USD |
7,228,072.4890 DOGE |
0.2857 USD |
0.2557 USD |
0.2895 USD |
0.2800 USD |
| 2021-06-19 |
0.2907 USD |
1,834,697.7260 DOGE |
0.2918 USD |
0.2860 USD |
0.2977 USD |
0.2860 USD |
| 2021-06-18 |
0.2923 USD |
5,336,597.7090 DOGE |
0.3060 USD |
0.2794 USD |
0.3075 USD |
0.2916 USD |