Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.2092 USD |
2,431,128.1161 DOGE |
0.2090 USD |
0.2045 USD |
0.2130 USD |
0.2069 USD |
| 2021-09-24 |
0.2118 USD |
4,661,358.9430 DOGE |
0.2247 USD |
0.1970 USD |
0.2287 USD |
0.2076 USD |
| 2021-09-23 |
0.2234 USD |
2,089,900.1439 DOGE |
0.2243 USD |
0.2180 USD |
0.2271 USD |
0.2236 USD |
| 2021-09-22 |
0.2146 USD |
3,667,308.2856 DOGE |
0.2008 USD |
0.2000 USD |
0.2287 USD |
0.2228 USD |
| 2021-09-21 |
0.2067 USD |
4,997,295.2568 DOGE |
0.2080 USD |
0.1980 USD |
0.2180 USD |
0.2000 USD |
| 2021-09-20 |
0.2159 USD |
11,939,880.1807 DOGE |
0.2329 USD |
0.1994 USD |
0.2329 USD |
0.2144 USD |
| 2021-09-19 |
0.2370 USD |
635,573.5941 DOGE |
0.2407 USD |
0.2336 USD |
0.2412 USD |
0.2350 USD |
| 2021-09-18 |
0.2418 USD |
811,692.8768 DOGE |
0.2400 USD |
0.2386 USD |
0.2473 USD |
0.2412 USD |
| 2021-09-17 |
0.2477 USD |
3,589,476.6782 DOGE |
0.2419 USD |
0.2376 USD |
0.2597 USD |
0.2410 USD |
| 2021-09-16 |
0.2415 USD |
1,429,364.4476 DOGE |
0.2470 USD |
0.2360 USD |
0.2471 USD |
0.2371 USD |
| 2021-09-15 |
0.2422 USD |
1,118,222.4815 DOGE |
0.2407 USD |
0.2390 USD |
0.2478 USD |
0.2451 USD |
| 2021-09-14 |
0.2382 USD |
1,204,726.6913 DOGE |
0.2358 USD |
0.2340 USD |
0.2415 USD |
0.2406 USD |
| 2021-09-13 |
0.2386 USD |
2,284,713.2403 DOGE |
0.2506 USD |
0.2287 USD |
0.2519 USD |
0.2374 USD |
| 2021-09-12 |
0.2438 USD |
943,056.9556 DOGE |
0.2420 USD |
0.2390 USD |
0.2478 USD |
0.2402 USD |
| 2021-09-11 |
0.2431 USD |
1,088,778.9315 DOGE |
0.2401 USD |
0.2373 USD |
0.2478 USD |
0.2413 USD |
| 2021-09-10 |
0.2477 USD |
2,745,960.8291 DOGE |
0.2530 USD |
0.2360 USD |
0.2616 USD |
0.2385 USD |
| 2021-09-09 |
0.2552 USD |
3,009,186.2426 DOGE |
0.2578 USD |
0.2490 USD |
0.2597 USD |
0.2519 USD |
| 2021-09-08 |
0.2516 USD |
5,558,705.0763 DOGE |
0.2560 USD |
0.2338 USD |
0.2632 USD |
0.2577 USD |
| 2021-09-07 |
0.2507 USD |
29,928,473.2160 DOGE |
0.3079 USD |
0.2131 USD |
0.3110 USD |
0.2535 USD |
| 2021-09-06 |
0.3091 USD |
3,404,459.4049 DOGE |
0.3150 USD |
0.3002 USD |
0.3199 USD |
0.3110 USD |
| 2021-09-05 |
0.3051 USD |
3,754,708.2817 DOGE |
0.2997 USD |
0.2964 USD |
0.3142 USD |
0.3130 USD |
| 2021-09-04 |
0.3014 USD |
4,061,839.4035 DOGE |
0.2958 USD |
0.2932 USD |
0.3088 USD |
0.3003 USD |
| 2021-09-03 |
0.2942 USD |
7,367,391.9375 DOGE |
0.2949 USD |
0.2867 USD |
0.3050 USD |
0.2989 USD |
| 2021-09-02 |
0.3016 USD |
5,657,171.0624 DOGE |
0.2950 USD |
0.2920 USD |
0.3098 USD |
0.3003 USD |
| 2021-09-01 |
0.2849 USD |
2,469,007.4087 DOGE |
0.2782 USD |
0.2731 USD |
0.2940 USD |
0.2932 USD |
| 2021-08-31 |
0.2772 USD |
2,866,878.3910 DOGE |
0.2716 USD |
0.2700 USD |
0.2860 USD |
0.2770 USD |
| 2021-08-30 |
0.2794 USD |
1,630,505.5576 DOGE |
0.2813 USD |
0.2718 USD |
0.2900 USD |
0.2815 USD |
| 2021-08-29 |
0.2812 USD |
2,375,104.8318 DOGE |
0.2866 USD |
0.2770 USD |
0.2916 USD |
0.2840 USD |
| 2021-08-28 |
0.2910 USD |
3,832,317.9896 DOGE |
0.2950 USD |
0.2832 USD |
0.2992 USD |
0.2860 USD |
| 2021-08-27 |
0.2780 USD |
2,692,570.4787 DOGE |
0.2687 USD |
0.2652 USD |
0.2904 USD |
0.2894 USD |
| 2021-08-26 |
0.2772 USD |
5,667,912.6333 DOGE |
0.2933 USD |
0.2650 USD |
0.2959 USD |
0.2716 USD |
| 2021-08-25 |
0.2873 USD |
4,900,254.3151 DOGE |
0.2885 USD |
0.2800 USD |
0.2970 USD |
0.2921 USD |
| 2021-08-24 |
0.3017 USD |
6,014,973.9019 DOGE |
0.3178 USD |
0.2770 USD |
0.3194 USD |
0.2931 USD |
| 2021-08-23 |
0.3209 USD |
7,431,007.1107 DOGE |
0.3146 USD |
0.3132 USD |
0.3283 USD |
0.3199 USD |
| 2021-08-22 |
0.3126 USD |
4,295,034.2276 DOGE |
0.3179 USD |
0.3053 USD |
0.3219 USD |
0.3093 USD |
| 2021-08-21 |
0.3239 USD |
7,774,422.4136 DOGE |
0.3275 USD |
0.3150 USD |
0.3297 USD |
0.3210 USD |
| 2021-08-20 |
0.3246 USD |
4,905,687.8390 DOGE |
0.3181 USD |
0.3141 USD |
0.3342 USD |
0.3286 USD |
| 2021-08-19 |
0.3049 USD |
4,746,197.5873 DOGE |
0.3040 USD |
0.2938 USD |
0.3190 USD |
0.3157 USD |
| 2021-08-18 |
0.3039 USD |
26,448,275.3862 DOGE |
0.2999 USD |
0.2794 USD |
0.3250 USD |
0.2944 USD |
| 2021-08-17 |
0.3179 USD |
24,751,606.4446 DOGE |
0.3193 USD |
0.2955 USD |
0.3401 USD |
0.2960 USD |
| 2021-08-16 |
0.3347 USD |
17,620,843.4950 DOGE |
0.3405 USD |
0.3101 USD |
0.3527 USD |
0.3189 USD |
| 2021-08-15 |
0.3097 USD |
32,140,914.3777 DOGE |
0.2945 USD |
0.2872 USD |
0.3495 USD |
0.3400 USD |
| 2021-08-14 |
0.2901 USD |
10,049,990.7390 DOGE |
0.2860 USD |
0.2754 USD |
0.3000 USD |
0.2879 USD |
| 2021-08-13 |
0.2771 USD |
7,734,819.8831 DOGE |
0.2647 USD |
0.2615 USD |
0.2843 USD |
0.2825 USD |
| 2021-08-12 |
0.2690 USD |
16,196,504.5161 DOGE |
0.2644 USD |
0.2520 USD |
0.2947 USD |
0.2586 USD |
| 2021-08-11 |
0.2686 USD |
14,296,632.8190 DOGE |
0.2576 USD |
0.2569 USD |
0.2828 USD |
0.2665 USD |
| 2021-08-10 |
0.2556 USD |
10,936,627.2363 DOGE |
0.2565 USD |
0.2453 USD |
0.2634 USD |
0.2564 USD |
| 2021-08-09 |
0.2512 USD |
17,398,660.5878 DOGE |
0.2415 USD |
0.2300 USD |
0.2668 USD |
0.2590 USD |
| 2021-08-08 |
0.2628 USD |
19,092,741.8404 DOGE |
0.2623 USD |
0.2352 USD |
0.2833 USD |
0.2410 USD |
| 2021-08-07 |
0.2274 USD |
23,371,834.5438 DOGE |
0.2050 USD |
0.2040 USD |
0.2500 USD |
0.2418 USD |