Identifier on Bittrex: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.2646 USD |
1,470,616.7765 DOGE |
0.2613 USD |
0.2600 USD |
0.2716 USD |
0.2611 USD |
| 2021-11-13 |
0.2590 USD |
1,161,338.0682 DOGE |
0.2605 USD |
0.2544 USD |
0.2620 USD |
0.2613 USD |
| 2021-11-12 |
0.2576 USD |
2,111,300.3064 DOGE |
0.2607 USD |
0.2492 USD |
0.2684 USD |
0.2567 USD |
| 2021-11-11 |
0.2615 USD |
3,308,305.8510 DOGE |
0.2551 USD |
0.2538 USD |
0.2711 USD |
0.2627 USD |
| 2021-11-10 |
0.2713 USD |
2,411,592.9004 DOGE |
0.2741 USD |
0.2667 USD |
0.2771 USD |
0.2717 USD |
| 2021-11-09 |
0.2793 USD |
3,997,512.7057 DOGE |
0.2818 USD |
0.2719 USD |
0.2903 USD |
0.2753 USD |
| 2021-11-08 |
0.2811 USD |
5,386,263.5015 DOGE |
0.2666 USD |
0.2650 USD |
0.2969 USD |
0.2801 USD |
| 2021-11-07 |
0.2638 USD |
947,878.3404 DOGE |
0.2616 USD |
0.2589 USD |
0.2699 USD |
0.2641 USD |
| 2021-11-06 |
0.2587 USD |
807,380.3621 DOGE |
0.2604 USD |
0.2508 USD |
0.2675 USD |
0.2623 USD |
| 2021-11-05 |
0.2623 USD |
2,219,718.6311 DOGE |
0.2622 USD |
0.2569 USD |
0.2707 USD |
0.2609 USD |
| 2021-11-04 |
0.2624 USD |
2,603,177.2144 DOGE |
0.2697 USD |
0.2540 USD |
0.2709 USD |
0.2629 USD |
| 2021-11-03 |
0.2689 USD |
2,825,996.5068 DOGE |
0.2745 USD |
0.2630 USD |
0.2771 USD |
0.2700 USD |
| 2021-11-02 |
0.2737 USD |
4,003,217.6899 DOGE |
0.2716 USD |
0.2672 USD |
0.2811 USD |
0.2724 USD |
| 2021-11-01 |
0.2747 USD |
7,688,637.9975 DOGE |
0.2798 USD |
0.2639 USD |
0.2861 USD |
0.2727 USD |
| 2021-10-31 |
0.2672 USD |
6,608,738.1874 DOGE |
0.2681 USD |
0.2524 USD |
0.2824 USD |
0.2725 USD |
| 2021-10-30 |
0.2766 USD |
6,435,079.1463 DOGE |
0.2882 USD |
0.2585 USD |
0.2948 USD |
0.2611 USD |
| 2021-10-29 |
0.2919 USD |
12,193,886.7338 DOGE |
0.3000 USD |
0.2764 USD |
0.3070 USD |
0.2931 USD |
| 2021-10-28 |
0.2990 USD |
36,962,055.2147 DOGE |
0.2385 USD |
0.2327 USD |
0.3338 USD |
0.3300 USD |
| 2021-10-27 |
0.2395 USD |
14,599,738.5379 DOGE |
0.2551 USD |
0.2189 USD |
0.2635 USD |
0.2483 USD |
| 2021-10-26 |
0.2669 USD |
2,797,139.0555 DOGE |
0.2654 USD |
0.2623 USD |
0.2740 USD |
0.2668 USD |
| 2021-10-25 |
0.2688 USD |
2,534,159.4379 DOGE |
0.2762 USD |
0.2608 USD |
0.2801 USD |
0.2633 USD |
| 2021-10-24 |
0.2602 USD |
5,788,892.1060 DOGE |
0.2511 USD |
0.2460 USD |
0.2700 USD |
0.2597 USD |
| 2021-10-23 |
0.2481 USD |
1,379,053.0055 DOGE |
0.2441 USD |
0.2415 USD |
0.2537 USD |
0.2496 USD |
| 2021-10-22 |
0.2438 USD |
3,961,727.7851 DOGE |
0.2426 USD |
0.2353 USD |
0.2526 USD |
0.2455 USD |
| 2021-10-21 |
0.2515 USD |
3,091,146.6464 DOGE |
0.2545 USD |
0.2411 USD |
0.2579 USD |
0.2454 USD |
| 2021-10-20 |
0.2529 USD |
3,092,731.7317 DOGE |
0.2453 USD |
0.2425 USD |
0.2617 USD |
0.2536 USD |
| 2021-10-19 |
0.2451 USD |
3,324,626.2847 DOGE |
0.2470 USD |
0.2403 USD |
0.2548 USD |
0.2442 USD |
| 2021-10-18 |
0.2579 USD |
8,730,527.5089 DOGE |
0.2379 USD |
0.2374 USD |
0.2723 USD |
0.2539 USD |
| 2021-10-17 |
0.2336 USD |
2,010,336.8207 DOGE |
0.2369 USD |
0.2254 USD |
0.2418 USD |
0.2371 USD |
| 2021-10-16 |
0.2395 USD |
4,983,719.1929 DOGE |
0.2338 USD |
0.2338 USD |
0.2452 USD |
0.2377 USD |
| 2021-10-15 |
0.2316 USD |
2,785,444.3271 DOGE |
0.2316 USD |
0.2244 USD |
0.2432 USD |
0.2392 USD |
| 2021-10-14 |
0.2365 USD |
1,102,941.3446 DOGE |
0.2331 USD |
0.2321 USD |
0.2403 USD |
0.2324 USD |
| 2021-10-13 |
0.2270 USD |
875,566.3899 DOGE |
0.2256 USD |
0.2208 USD |
0.2315 USD |
0.2296 USD |
| 2021-10-12 |
0.2229 USD |
2,784,329.0167 DOGE |
0.2310 USD |
0.2165 USD |
0.2311 USD |
0.2245 USD |
| 2021-10-11 |
0.2335 USD |
1,768,907.8326 DOGE |
0.2289 USD |
0.2262 USD |
0.2393 USD |
0.2272 USD |
| 2021-10-10 |
0.2426 USD |
1,027,159.2397 DOGE |
0.2464 USD |
0.2380 USD |
0.2486 USD |
0.2420 USD |
| 2021-10-09 |
0.2460 USD |
2,611,393.4872 DOGE |
0.2432 USD |
0.2412 USD |
0.2523 USD |
0.2464 USD |
| 2021-10-08 |
0.2471 USD |
2,054,783.9871 DOGE |
0.2429 USD |
0.2418 USD |
0.2549 USD |
0.2427 USD |
| 2021-10-07 |
0.2440 USD |
4,108,515.2701 DOGE |
0.2542 USD |
0.2364 USD |
0.2570 USD |
0.2457 USD |
| 2021-10-06 |
0.2549 USD |
6,821,025.5937 DOGE |
0.2521 USD |
0.2426 USD |
0.2717 USD |
0.2483 USD |
| 2021-10-05 |
0.2528 USD |
9,755,852.3716 DOGE |
0.2418 USD |
0.2330 USD |
0.2682 USD |
0.2510 USD |
| 2021-10-04 |
0.2314 USD |
7,575,144.5936 DOGE |
0.2215 USD |
0.2128 USD |
0.2464 USD |
0.2387 USD |
| 2021-10-03 |
0.2207 USD |
2,496,244.2158 DOGE |
0.2194 USD |
0.2159 USD |
0.2266 USD |
0.2207 USD |
| 2021-10-02 |
0.2211 USD |
1,665,634.2432 DOGE |
0.2227 USD |
0.2154 USD |
0.2249 USD |
0.2215 USD |
| 2021-10-01 |
0.2124 USD |
2,106,878.3958 DOGE |
0.2043 USD |
0.2021 USD |
0.2193 USD |
0.2183 USD |
| 2021-09-30 |
0.2025 USD |
2,340,629.8590 DOGE |
0.1981 USD |
0.1981 USD |
0.2057 USD |
0.2035 USD |
| 2021-09-29 |
0.1986 USD |
1,440,728.2317 DOGE |
0.1967 USD |
0.1947 USD |
0.2040 USD |
0.1959 USD |
| 2021-09-28 |
0.2002 USD |
2,109,318.9999 DOGE |
0.1996 USD |
0.1967 USD |
0.2024 USD |
0.1990 USD |
| 2021-09-27 |
0.2052 USD |
818,312.3459 DOGE |
0.2048 USD |
0.2004 USD |
0.2093 USD |
0.2018 USD |
| 2021-09-26 |
0.2038 USD |
2,176,651.4434 DOGE |
0.2084 USD |
0.1943 USD |
0.2088 USD |
0.2067 USD |