Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0269 USDT |
3,447,998.0383 DGB |
0.0264 USDT |
0.0256 USDT |
0.0279 USDT |
0.0274 USDT |
| 2021-01-17 |
0.0268 USDT |
3,946,671.3503 DGB |
0.0273 USDT |
0.0257 USDT |
0.0276 USDT |
0.0264 USDT |
| 2021-01-16 |
0.0275 USDT |
5,244,049.5017 DGB |
0.0274 USDT |
0.0261 USDT |
0.0286 USDT |
0.0274 USDT |
| 2021-01-15 |
0.0265 USDT |
6,102,225.6891 DGB |
0.0276 USDT |
0.0247 USDT |
0.0278 USDT |
0.0272 USDT |
| 2021-01-14 |
0.0280 USDT |
4,337,430.2459 DGB |
0.0279 USDT |
0.0271 USDT |
0.0285 USDT |
0.0275 USDT |
| 2021-01-13 |
0.0258 USDT |
5,700,170.9755 DGB |
0.0254 USDT |
0.0244 USDT |
0.0282 USDT |
0.0277 USDT |
| 2021-01-12 |
0.0258 USDT |
8,505,172.0558 DGB |
0.0260 USDT |
0.0241 USDT |
0.0279 USDT |
0.0253 USDT |
| 2021-01-11 |
0.0254 USDT |
19,212,352.3349 DGB |
0.0300 USDT |
0.0217 USDT |
0.0300 USDT |
0.0260 USDT |
| 2021-01-10 |
0.0305 USDT |
7,889,185.9111 DGB |
0.0314 USDT |
0.0271 USDT |
0.0331 USDT |
0.0299 USDT |
| 2021-01-09 |
0.0311 USDT |
9,296,834.5653 DGB |
0.0305 USDT |
0.0291 USDT |
0.0331 USDT |
0.0311 USDT |
| 2021-01-08 |
0.0307 USDT |
9,266,374.0714 DGB |
0.0317 USDT |
0.0284 USDT |
0.0324 USDT |
0.0305 USDT |
| 2021-01-07 |
0.0314 USDT |
17,603,351.9443 DGB |
0.0296 USDT |
0.0294 USDT |
0.0329 USDT |
0.0317 USDT |
| 2021-01-06 |
0.0285 USDT |
12,717,374.8052 DGB |
0.0278 USDT |
0.0272 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-01-05 |
0.0281 USDT |
8,733,806.9832 DGB |
0.0283 USDT |
0.0262 USDT |
0.0294 USDT |
0.0278 USDT |
| 2021-01-04 |
0.0282 USDT |
14,527,493.5092 DGB |
0.0320 USDT |
0.0263 USDT |
0.0320 USDT |
0.0285 USDT |
| 2021-01-03 |
0.0313 USDT |
16,393,117.6421 DGB |
0.0280 USDT |
0.0279 USDT |
0.0337 USDT |
0.0320 USDT |
| 2021-01-02 |
0.0278 USDT |
12,218,155.5597 DGB |
0.0267 USDT |
0.0245 USDT |
0.0309 USDT |
0.0284 USDT |
| 2021-01-01 |
0.0258 USDT |
6,210,460.3598 DGB |
0.0250 USDT |
0.0244 USDT |
0.0270 USDT |
0.0265 USDT |
| 2020-12-31 |
0.0249 USDT |
5,668,290.5827 DGB |
0.0253 USDT |
0.0243 USDT |
0.0267 USDT |
0.0249 USDT |
| 2020-12-30 |
0.0270 USDT |
6,711,423.7619 DGB |
0.0253 USDT |
0.0251 USDT |
0.0290 USDT |
0.0253 USDT |
| 2020-12-29 |
0.0249 USDT |
8,097,220.1010 DGB |
0.0253 USDT |
0.0240 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-12-28 |
0.0265 USDT |
7,577,541.8808 DGB |
0.0267 USDT |
0.0253 USDT |
0.0279 USDT |
0.0259 USDT |
| 2020-12-27 |
0.0284 USDT |
33,512,426.4834 DGB |
0.0259 USDT |
0.0247 USDT |
0.0320 USDT |
0.0266 USDT |
| 2020-12-26 |
0.0258 USDT |
25,670,159.3960 DGB |
0.0201 USDT |
0.0200 USDT |
0.0285 USDT |
0.0257 USDT |
| 2020-12-25 |
0.0203 USDT |
4,372,372.7760 DGB |
0.0201 USDT |
0.0197 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-12-24 |
0.0191 USDT |
4,378,010.8133 DGB |
0.0186 USDT |
0.0182 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-12-23 |
0.0194 USDT |
9,338,822.6334 DGB |
0.0218 USDT |
0.0180 USDT |
0.0222 USDT |
0.0187 USDT |
| 2020-12-22 |
0.0214 USDT |
4,052,788.4948 DGB |
0.0214 USDT |
0.0207 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-12-21 |
0.0214 USDT |
4,311,688.5923 DGB |
0.0221 USDT |
0.0206 USDT |
0.0224 USDT |
0.0214 USDT |
| 2020-12-20 |
0.0225 USDT |
3,757,041.1443 DGB |
0.0229 USDT |
0.0216 USDT |
0.0234 USDT |
0.0222 USDT |
| 2020-12-19 |
0.0229 USDT |
7,122,534.3584 DGB |
0.0217 USDT |
0.0217 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-12-18 |
0.0215 USDT |
5,606,761.2418 DGB |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-12-17 |
0.0219 USDT |
7,517,994.8001 DGB |
0.0216 USDT |
0.0212 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-12-16 |
0.0207 USDT |
8,253,836.5303 DGB |
0.0199 USDT |
0.0194 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-12-15 |
0.0201 USDT |
1,573,276.5317 DGB |
0.0198 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-12-14 |
0.0197 USDT |
1,295,829.4996 DGB |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-12-13 |
0.0201 USDT |
1,789,917.9891 DGB |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-12 |
0.0197 USDT |
1,427,721.2229 DGB |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-12-11 |
0.0194 USDT |
3,419,073.2611 DGB |
0.0198 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-12-10 |
0.0199 USDT |
2,219,689.4902 DGB |
0.0203 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-12-09 |
0.0199 USDT |
3,914,532.1867 DGB |
0.0197 USDT |
0.0191 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-12-08 |
0.0205 USDT |
2,899,588.5375 DGB |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0196 USDT |
| 2020-12-07 |
0.0214 USDT |
4,164,572.0728 DGB |
0.0218 USDT |
0.0210 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-12-06 |
0.0213 USDT |
3,378,756.7576 DGB |
0.0224 USDT |
0.0198 USDT |
0.0224 USDT |
0.0218 USDT |
| 2020-12-05 |
0.0221 USDT |
1,097,218.7917 DGB |
0.0215 USDT |
0.0213 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-12-04 |
0.0227 USDT |
2,992,733.4059 DGB |
0.0231 USDT |
0.0213 USDT |
0.0238 USDT |
0.0214 USDT |
| 2020-12-03 |
0.0233 USDT |
2,664,946.6468 DGB |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0232 USDT |
| 2020-12-02 |
0.0234 USDT |
2,392,756.4099 DGB |
0.0226 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2020-12-01 |
0.0232 USDT |
4,998,596.1399 DGB |
0.0238 USDT |
0.0220 USDT |
0.0242 USDT |
0.0227 USDT |
| 2020-11-30 |
0.0241 USDT |
4,640,784.1778 DGB |
0.0240 USDT |
0.0236 USDT |
0.0247 USDT |
0.0238 USDT |