Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0233 USDT |
2,992,484.3971 DGB |
0.0226 USDT |
0.0220 USDT |
0.0242 USDT |
0.0238 USDT |
| 2020-11-28 |
0.0224 USDT |
2,693,021.3378 DGB |
0.0218 USDT |
0.0209 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-11-27 |
0.0223 USDT |
2,648,016.6638 DGB |
0.0228 USDT |
0.0208 USDT |
0.0237 USDT |
0.0218 USDT |
| 2020-11-26 |
0.0228 USDT |
14,430,660.8903 DGB |
0.0265 USDT |
0.0206 USDT |
0.0267 USDT |
0.0228 USDT |
| 2020-11-25 |
0.0274 USDT |
20,317,018.1987 DGB |
0.0258 USDT |
0.0250 USDT |
0.0300 USDT |
0.0261 USDT |
| 2020-11-24 |
0.0248 USDT |
10,031,286.9604 DGB |
0.0236 USDT |
0.0231 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-11-23 |
0.0230 USDT |
6,865,586.6932 DGB |
0.0220 USDT |
0.0215 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-11-22 |
0.0220 USDT |
4,551,995.6041 DGB |
0.0233 USDT |
0.0210 USDT |
0.0233 USDT |
0.0220 USDT |
| 2020-11-21 |
0.0224 USDT |
7,027,409.0696 DGB |
0.0209 USDT |
0.0205 USDT |
0.0239 USDT |
0.0232 USDT |
| 2020-11-20 |
0.0213 USDT |
2,180,671.5668 DGB |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2020-11-19 |
0.0208 USDT |
2,001,521.5452 DGB |
0.0213 USDT |
0.0204 USDT |
0.0221 USDT |
0.0209 USDT |
| 2020-11-18 |
0.0213 USDT |
6,625,759.2036 DGB |
0.0208 USDT |
0.0202 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-11-17 |
0.0198 USDT |
7,394,792.1932 DGB |
0.0191 USDT |
0.0188 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-11-16 |
0.0189 USDT |
2,853,204.8583 DGB |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-11-15 |
0.0187 USDT |
1,933,552.5527 DGB |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-11-14 |
0.0189 USDT |
2,214,397.4941 DGB |
0.0196 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-11-13 |
0.0195 USDT |
1,406,068.5454 DGB |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-11-12 |
0.0195 USDT |
3,398,143.4892 DGB |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-11-11 |
0.0200 USDT |
1,851,674.1244 DGB |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0206 USDT |
1,286,147.0060 DGB |
0.0207 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2020-11-09 |
0.0210 USDT |
3,647,149.2577 DGB |
0.0212 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2020-11-08 |
0.0210 USDT |
3,877,100.5151 DGB |
0.0202 USDT |
0.0197 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-11-07 |
0.0207 USDT |
6,851,532.6215 DGB |
0.0215 USDT |
0.0192 USDT |
0.0221 USDT |
0.0203 USDT |
| 2020-11-06 |
0.0206 USDT |
4,351,243.6315 DGB |
0.0197 USDT |
0.0197 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-11-05 |
0.0196 USDT |
3,816,338.5649 DGB |
0.0196 USDT |
0.0189 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-11-04 |
0.0192 USDT |
823,067.5476 DGB |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-11-03 |
0.0193 USDT |
2,417,996.9261 DGB |
0.0200 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-11-02 |
0.0199 USDT |
1,122,519.9986 DGB |
0.0203 USDT |
0.0196 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-11-01 |
0.0201 USDT |
693,731.0208 DGB |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2020-10-31 |
0.0200 USDT |
2,004,105.4495 DGB |
0.0198 USDT |
0.0194 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-10-30 |
0.0194 USDT |
1,867,088.5384 DGB |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-10-29 |
0.0212 USDT |
4,169,552.7428 DGB |
0.0215 USDT |
0.0198 USDT |
0.0227 USDT |
0.0198 USDT |
| 2020-10-28 |
0.0199 USDT |
5,066,611.1782 DGB |
0.0193 USDT |
0.0185 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-10-27 |
0.0197 USDT |
7,956,280.7406 DGB |
0.0202 USDT |
0.0188 USDT |
0.0209 USDT |
0.0194 USDT |
| 2020-10-26 |
0.0205 USDT |
1,074,261.2983 DGB |
0.0212 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-10-25 |
0.0212 USDT |
1,783,091.0632 DGB |
0.0216 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2020-10-24 |
0.0215 USDT |
1,998,750.1670 DGB |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-10-23 |
0.0220 USDT |
1,067,418.3571 DGB |
0.0230 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-10-22 |
0.0224 USDT |
1,976,647.8249 DGB |
0.0215 USDT |
0.0213 USDT |
0.0236 USDT |
0.0232 USDT |
| 2020-10-21 |
0.0214 USDT |
3,093,689.6244 DGB |
0.0214 USDT |
0.0211 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-10-20 |
0.0219 USDT |
2,413,683.4544 DGB |
0.0229 USDT |
0.0207 USDT |
0.0230 USDT |
0.0215 USDT |
| 2020-10-19 |
0.0227 USDT |
1,175,294.1077 DGB |
0.0227 USDT |
0.0223 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-10-18 |
0.0228 USDT |
358,632.7938 DGB |
0.0229 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2020-10-17 |
0.0234 USDT |
626,446.7653 DGB |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0228 USDT |
| 2020-10-16 |
0.0237 USDT |
999,270.7842 DGB |
0.0241 USDT |
0.0233 USDT |
0.0251 USDT |
0.0235 USDT |
| 2020-10-15 |
0.0237 USDT |
3,822,499.7815 DGB |
0.0238 USDT |
0.0235 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-10-14 |
0.0239 USDT |
720,529.4097 DGB |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-10-13 |
0.0247 USDT |
1,857,989.8128 DGB |
0.0251 USDT |
0.0239 USDT |
0.0251 USDT |
0.0243 USDT |
| 2020-10-12 |
0.0251 USDT |
859,431.6415 DGB |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-10-11 |
0.0253 USDT |
957,381.8543 DGB |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |