Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.1280 USDT |
5,037,892.5628 DGB |
0.1336 USDT |
0.1220 USDT |
0.1390 USDT |
0.1257 USDT |
| 2021-04-27 |
0.1293 USDT |
5,459,646.1601 DGB |
0.1248 USDT |
0.1219 USDT |
0.1398 USDT |
0.1335 USDT |
| 2021-04-26 |
0.1181 USDT |
4,223,919.2594 DGB |
0.1062 USDT |
0.1052 USDT |
0.1316 USDT |
0.1211 USDT |
| 2021-04-25 |
0.1135 USDT |
4,606,170.9520 DGB |
0.1112 USDT |
0.1080 USDT |
0.1209 USDT |
0.1117 USDT |
| 2021-04-24 |
0.1183 USDT |
5,640,984.5787 DGB |
0.1251 USDT |
0.1128 USDT |
0.1277 USDT |
0.1135 USDT |
| 2021-04-23 |
0.1142 USDT |
12,983,057.1102 DGB |
0.1273 USDT |
0.0956 USDT |
0.1324 USDT |
0.1247 USDT |
| 2021-04-22 |
0.1463 USDT |
17,516,642.7607 DGB |
0.1540 USDT |
0.1273 USDT |
0.1692 USDT |
0.1331 USDT |
| 2021-04-21 |
0.1495 USDT |
14,705,759.8665 DGB |
0.1294 USDT |
0.1230 USDT |
0.1730 USDT |
0.1551 USDT |
| 2021-04-20 |
0.1284 USDT |
8,532,199.4774 DGB |
0.1339 USDT |
0.1181 USDT |
0.1383 USDT |
0.1299 USDT |
| 2021-04-19 |
0.1396 USDT |
12,652,614.8428 DGB |
0.1326 USDT |
0.1214 USDT |
0.1560 USDT |
0.1470 USDT |
| 2021-04-18 |
0.1230 USDT |
18,687,156.5603 DGB |
0.1480 USDT |
0.1059 USDT |
0.1480 USDT |
0.1339 USDT |
| 2021-04-17 |
0.1401 USDT |
34,130,693.7666 DGB |
0.1121 USDT |
0.1118 USDT |
0.1639 USDT |
0.1336 USDT |
| 2021-04-16 |
0.1092 USDT |
16,616,763.9225 DGB |
0.1022 USDT |
0.0940 USDT |
0.1196 USDT |
0.1176 USDT |
| 2021-04-15 |
0.1059 USDT |
12,852,181.7341 DGB |
0.1036 USDT |
0.0984 USDT |
0.1149 USDT |
0.1022 USDT |
| 2021-04-14 |
0.0964 USDT |
18,709,134.1615 DGB |
0.0826 USDT |
0.0817 USDT |
0.1112 USDT |
0.0996 USDT |
| 2021-04-13 |
0.0830 USDT |
3,211,143.8336 DGB |
0.0839 USDT |
0.0809 USDT |
0.0858 USDT |
0.0818 USDT |
| 2021-04-12 |
0.0849 USDT |
2,408,700.4408 DGB |
0.0880 USDT |
0.0827 USDT |
0.0883 USDT |
0.0842 USDT |
| 2021-04-11 |
0.0881 USDT |
3,136,805.4257 DGB |
0.0855 USDT |
0.0850 USDT |
0.0910 USDT |
0.0879 USDT |
| 2021-04-10 |
0.0844 USDT |
4,410,398.2796 DGB |
0.0872 USDT |
0.0820 USDT |
0.0891 USDT |
0.0820 USDT |
| 2021-04-09 |
0.0862 USDT |
3,160,157.5697 DGB |
0.0854 USDT |
0.0835 USDT |
0.0880 USDT |
0.0875 USDT |
| 2021-04-08 |
0.0840 USDT |
3,545,911.9136 DGB |
0.0808 USDT |
0.0804 USDT |
0.0868 USDT |
0.0852 USDT |
| 2021-04-07 |
0.0811 USDT |
5,906,751.7390 DGB |
0.0857 USDT |
0.0747 USDT |
0.0884 USDT |
0.0793 USDT |
| 2021-04-06 |
0.0863 USDT |
6,963,951.2341 DGB |
0.0891 USDT |
0.0810 USDT |
0.0922 USDT |
0.0862 USDT |
| 2021-04-05 |
0.0909 USDT |
13,779,600.1274 DGB |
0.0915 USDT |
0.0867 USDT |
0.0955 USDT |
0.0876 USDT |
| 2021-04-04 |
0.0857 USDT |
4,631,631.6661 DGB |
0.0792 USDT |
0.0756 USDT |
0.0920 USDT |
0.0918 USDT |
| 2021-04-03 |
0.0833 USDT |
4,592,608.5422 DGB |
0.0805 USDT |
0.0792 USDT |
0.0888 USDT |
0.0803 USDT |
| 2021-04-02 |
0.0791 USDT |
2,819,149.7459 DGB |
0.0805 USDT |
0.0752 USDT |
0.0816 USDT |
0.0793 USDT |
| 2021-04-01 |
0.0781 USDT |
6,626,747.5699 DGB |
0.0745 USDT |
0.0738 USDT |
0.0846 USDT |
0.0801 USDT |
| 2021-03-31 |
0.0700 USDT |
1,772,467.4135 DGB |
0.0705 USDT |
0.0670 USDT |
0.0730 USDT |
0.0719 USDT |
| 2021-03-30 |
0.0728 USDT |
2,482,946.3873 DGB |
0.0739 USDT |
0.0715 USDT |
0.0742 USDT |
0.0718 USDT |
| 2021-03-29 |
0.0724 USDT |
3,087,348.8704 DGB |
0.0696 USDT |
0.0691 USDT |
0.0743 USDT |
0.0734 USDT |
| 2021-03-28 |
0.0683 USDT |
2,165,146.9412 DGB |
0.0666 USDT |
0.0651 USDT |
0.0708 USDT |
0.0690 USDT |
| 2021-03-27 |
0.0665 USDT |
2,646,629.6516 DGB |
0.0673 USDT |
0.0646 USDT |
0.0680 USDT |
0.0677 USDT |
| 2021-03-26 |
0.0665 USDT |
5,910,143.3164 DGB |
0.0606 USDT |
0.0605 USDT |
0.0683 USDT |
0.0673 USDT |
| 2021-03-25 |
0.0623 USDT |
6,229,830.0555 DGB |
0.0650 USDT |
0.0589 USDT |
0.0674 USDT |
0.0617 USDT |
| 2021-03-24 |
0.0686 USDT |
2,330,814.8983 DGB |
0.0651 USDT |
0.0636 USDT |
0.0739 USDT |
0.0703 USDT |
| 2021-03-23 |
0.0668 USDT |
5,200,631.8127 DGB |
0.0671 USDT |
0.0630 USDT |
0.0694 USDT |
0.0656 USDT |
| 2021-03-22 |
0.0701 USDT |
4,373,898.5143 DGB |
0.0711 USDT |
0.0656 USDT |
0.0751 USDT |
0.0671 USDT |
| 2021-03-21 |
0.0710 USDT |
3,520,618.1711 DGB |
0.0715 USDT |
0.0683 USDT |
0.0740 USDT |
0.0702 USDT |
| 2021-03-20 |
0.0776 USDT |
5,081,748.7189 DGB |
0.0771 USDT |
0.0733 USDT |
0.0800 USDT |
0.0735 USDT |
| 2021-03-19 |
0.0721 USDT |
7,033,915.2337 DGB |
0.0683 USDT |
0.0665 USDT |
0.0776 USDT |
0.0769 USDT |
| 2021-03-18 |
0.0710 USDT |
6,586,969.2839 DGB |
0.0698 USDT |
0.0671 USDT |
0.0743 USDT |
0.0691 USDT |
| 2021-03-17 |
0.0682 USDT |
7,100,942.9668 DGB |
0.0667 USDT |
0.0648 USDT |
0.0712 USDT |
0.0680 USDT |
| 2021-03-16 |
0.0629 USDT |
8,285,876.0593 DGB |
0.0615 USDT |
0.0573 USDT |
0.0687 USDT |
0.0671 USDT |
| 2021-03-15 |
0.0578 USDT |
11,443,614.5336 DGB |
0.0586 USDT |
0.0521 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-03-14 |
0.0606 USDT |
3,945,417.5995 DGB |
0.0628 USDT |
0.0581 USDT |
0.0635 USDT |
0.0596 USDT |
| 2021-03-13 |
0.0621 USDT |
4,100,592.0401 DGB |
0.0615 USDT |
0.0595 USDT |
0.0636 USDT |
0.0631 USDT |
| 2021-03-12 |
0.0607 USDT |
7,456,731.3586 DGB |
0.0642 USDT |
0.0564 USDT |
0.0643 USDT |
0.0568 USDT |
| 2021-03-11 |
0.0587 USDT |
7,381,843.7216 DGB |
0.0571 USDT |
0.0553 USDT |
0.0630 USDT |
0.0618 USDT |
| 2021-03-10 |
0.0573 USDT |
7,487,508.6409 DGB |
0.0596 USDT |
0.0551 USDT |
0.0598 USDT |
0.0566 USDT |