Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0105 USDT |
4,287,098.4173 DGB |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2018-12-28 |
0.0099 USDT |
2,537,060.1347 DGB |
0.0092 USDT |
0.0091 USDT |
0.0108 USDT |
0.0105 USDT |
| 2018-12-27 |
0.0097 USDT |
3,047,085.5499 DGB |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2018-12-26 |
0.0104 USDT |
2,207,302.3228 DGB |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-12-25 |
0.0103 USDT |
5,841,857.9773 DGB |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0102 USDT |
| 2018-12-24 |
0.0119 USDT |
5,063,138.7787 DGB |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-12-23 |
0.0113 USDT |
2,517,745.4336 DGB |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2018-12-22 |
0.0104 USDT |
8,200,132.6052 DGB |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-12-21 |
0.0111 USDT |
3,377,979.0764 DGB |
0.0119 USDT |
0.0101 USDT |
0.0122 USDT |
0.0106 USDT |
| 2018-12-20 |
0.0114 USDT |
7,939,077.3353 DGB |
0.0108 USDT |
0.0103 USDT |
0.0124 USDT |
0.0119 USDT |
| 2018-12-19 |
0.0114 USDT |
13,455,362.8436 DGB |
0.0112 USDT |
0.0106 USDT |
0.0124 USDT |
0.0108 USDT |
| 2018-12-18 |
0.0103 USDT |
10,351,019.4854 DGB |
0.0096 USDT |
0.0094 USDT |
0.0112 USDT |
0.0110 USDT |
| 2018-12-17 |
0.0096 USDT |
8,519,398.2779 DGB |
0.0084 USDT |
0.0084 USDT |
0.0103 USDT |
0.0096 USDT |
| 2018-12-16 |
0.0085 USDT |
2,818,223.8157 DGB |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2018-12-15 |
0.0081 USDT |
1,490,695.1596 DGB |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2018-12-14 |
0.0078 USDT |
1,696,759.7260 DGB |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-12-13 |
0.0080 USDT |
1,681,486.5924 DGB |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2018-12-12 |
0.0087 USDT |
2,128,991.2696 DGB |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2018-12-11 |
0.0088 USDT |
1,543,328.2999 DGB |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2018-12-10 |
0.0094 USDT |
2,327,812.4442 DGB |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2018-12-09 |
0.0100 USDT |
3,827,120.9999 DGB |
0.0096 USDT |
0.0092 USDT |
0.0104 USDT |
0.0098 USDT |
| 2018-12-08 |
0.0096 USDT |
1,506,331.9830 DGB |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2018-12-07 |
0.0097 USDT |
9,271,930.5373 DGB |
0.0100 USDT |
0.0090 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-12-06 |
0.0112 USDT |
3,876,811.3923 DGB |
0.0108 USDT |
0.0100 USDT |
0.0118 USDT |
0.0101 USDT |
| 2018-12-05 |
0.0113 USDT |
2,163,758.1013 DGB |
0.0119 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2018-12-04 |
0.0121 USDT |
1,091,392.8425 DGB |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2018-12-03 |
0.0120 USDT |
2,927,874.7562 DGB |
0.0132 USDT |
0.0115 USDT |
0.0132 USDT |
0.0116 USDT |
| 2018-12-02 |
0.0134 USDT |
632,259.9371 DGB |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2018-12-01 |
0.0131 USDT |
1,994,812.7487 DGB |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0137 USDT |
| 2018-11-30 |
0.0134 USDT |
2,868,444.4049 DGB |
0.0140 USDT |
0.0121 USDT |
0.0141 USDT |
0.0129 USDT |
| 2018-11-29 |
0.0142 USDT |
5,613,453.4921 DGB |
0.0143 USDT |
0.0135 USDT |
0.0151 USDT |
0.0141 USDT |
| 2018-11-28 |
0.0133 USDT |
3,465,900.1354 DGB |
0.0125 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |
| 2018-11-27 |
0.0119 USDT |
4,932,653.4707 DGB |
0.0111 USDT |
0.0111 USDT |
0.0131 USDT |
0.0124 USDT |
| 2018-11-26 |
0.0110 USDT |
942,615.2614 DGB |
0.0113 USDT |
0.0103 USDT |
0.0118 USDT |
0.0109 USDT |
| 2018-11-25 |
0.0105 USDT |
2,414,790.7739 DGB |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-11-24 |
0.0112 USDT |
2,870,847.6220 DGB |
0.0118 USDT |
0.0100 USDT |
0.0123 USDT |
0.0107 USDT |
| 2018-11-23 |
0.0117 USDT |
2,456,743.6788 DGB |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2018-11-22 |
0.0127 USDT |
2,517,344.8725 DGB |
0.0129 USDT |
0.0118 USDT |
0.0134 USDT |
0.0118 USDT |
| 2018-11-21 |
0.0127 USDT |
1,409,298.1096 DGB |
0.0124 USDT |
0.0122 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-11-20 |
0.0125 USDT |
7,201,173.1595 DGB |
0.0138 USDT |
0.0118 USDT |
0.0145 USDT |
0.0124 USDT |
| 2018-11-19 |
0.0141 USDT |
3,217,433.7647 DGB |
0.0165 USDT |
0.0129 USDT |
0.0168 USDT |
0.0138 USDT |
| 2018-11-18 |
0.0170 USDT |
55,997.9809 DGB |
0.0170 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2018-11-17 |
0.0173 USDT |
2,872,783.4299 DGB |
0.0173 USDT |
0.0158 USDT |
0.0178 USDT |
0.0168 USDT |
| 2018-11-16 |
0.0174 USDT |
1,080,635.1810 DGB |
0.0165 USDT |
0.0165 USDT |
0.0181 USDT |
0.0173 USDT |
| 2018-11-15 |
0.0164 USDT |
2,035,475.8236 DGB |
0.0174 USDT |
0.0156 USDT |
0.0174 USDT |
0.0165 USDT |
| 2018-11-14 |
0.0179 USDT |
3,515,478.6620 DGB |
0.0195 USDT |
0.0169 USDT |
0.0195 USDT |
0.0173 USDT |
| 2018-11-13 |
0.0198 USDT |
375,063.9927 DGB |
0.0202 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |