Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0091 USDT |
568,688.0043 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-02-16 |
0.0089 USDT |
278,564.9128 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-15 |
0.0089 USDT |
293,258.8143 DGB |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-02-14 |
0.0089 USDT |
1,367,508.4927 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-02-13 |
0.0089 USDT |
2,444,161.8430 DGB |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-12 |
0.0088 USDT |
1,423,491.4265 DGB |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2019-02-11 |
0.0089 USDT |
3,270,327.0048 DGB |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-02-10 |
0.0093 USDT |
2,410,777.3360 DGB |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-02-09 |
0.0095 USDT |
1,915,236.6138 DGB |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-02-08 |
0.0089 USDT |
1,936,711.8642 DGB |
0.0083 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-02-07 |
0.0083 USDT |
1,057,434.4731 DGB |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-02-06 |
0.0084 USDT |
2,809,912.3647 DGB |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-02-05 |
0.0086 USDT |
426,944.2949 DGB |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-02-04 |
0.0088 USDT |
570,967.1158 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-03 |
0.0088 USDT |
744,954.5523 DGB |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-02-02 |
0.0088 USDT |
1,669,487.8190 DGB |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-02-01 |
0.0088 USDT |
961,621.8238 DGB |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-01-31 |
0.0088 USDT |
545,581.4215 DGB |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-01-30 |
0.0088 USDT |
3,250,635.2845 DGB |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-01-29 |
0.0086 USDT |
3,166,138.1013 DGB |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-01-28 |
0.0088 USDT |
4,171,057.8917 DGB |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-01-27 |
0.0092 USDT |
2,491,213.2696 DGB |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-01-26 |
0.0094 USDT |
477,921.9284 DGB |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-25 |
0.0094 USDT |
332,168.2350 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-01-24 |
0.0095 USDT |
1,471,857.8408 DGB |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-01-23 |
0.0095 USDT |
2,752,238.7216 DGB |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-01-22 |
0.0094 USDT |
3,134,340.6514 DGB |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-01-21 |
0.0094 USDT |
981,556.9306 DGB |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-01-20 |
0.0097 USDT |
3,030,011.1093 DGB |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2019-01-19 |
0.0099 USDT |
3,268,819.2119 DGB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-01-18 |
0.0097 USDT |
767,479.1035 DGB |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-01-17 |
0.0098 USDT |
4,226,591.5193 DGB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-01-16 |
0.0096 USDT |
1,283,974.9747 DGB |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-01-15 |
0.0097 USDT |
1,965,372.4090 DGB |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-01-14 |
0.0099 USDT |
5,505,050.3038 DGB |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-01-13 |
0.0093 USDT |
1,193,708.5337 DGB |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-01-12 |
0.0101 USDT |
2,813,748.6576 DGB |
0.0098 USDT |
0.0096 USDT |
0.0116 USDT |
0.0099 USDT |
| 2019-01-11 |
0.0099 USDT |
5,740,517.3731 DGB |
0.0099 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2019-01-10 |
0.0101 USDT |
8,123,119.1595 DGB |
0.0114 USDT |
0.0092 USDT |
0.0116 USDT |
0.0099 USDT |
| 2019-01-09 |
0.0115 USDT |
1,451,855.5331 DGB |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-01-08 |
0.0115 USDT |
1,132,128.3101 DGB |
0.0121 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2019-01-07 |
0.0118 USDT |
2,590,453.0410 DGB |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-01-06 |
0.0113 USDT |
2,223,906.0572 DGB |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-01-05 |
0.0107 USDT |
516,907.8469 DGB |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-01-04 |
0.0104 USDT |
1,164,992.8219 DGB |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-01-03 |
0.0105 USDT |
1,100,167.1320 DGB |
0.0108 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-01-02 |
0.0106 USDT |
1,366,330.2988 DGB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-01-01 |
0.0103 USDT |
1,956,137.7931 DGB |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2018-12-31 |
0.0102 USDT |
2,950,354.9806 DGB |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2018-12-30 |
0.0103 USDT |
1,187,052.4797 DGB |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |