Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0556 USDT |
8,071,479.4112 DGB |
0.0552 USDT |
0.0536 USDT |
0.0639 USDT |
0.0563 USDT |
| 2021-03-08 |
0.0545 USDT |
3,235,710.4279 DGB |
0.0553 USDT |
0.0524 USDT |
0.0564 USDT |
0.0548 USDT |
| 2021-03-07 |
0.0550 USDT |
1,925,007.0071 DGB |
0.0538 USDT |
0.0536 USDT |
0.0569 USDT |
0.0554 USDT |
| 2021-03-06 |
0.0543 USDT |
2,327,240.5574 DGB |
0.0549 USDT |
0.0512 USDT |
0.0556 USDT |
0.0541 USDT |
| 2021-03-05 |
0.0573 USDT |
8,785,078.5796 DGB |
0.0585 USDT |
0.0518 USDT |
0.0681 USDT |
0.0548 USDT |
| 2021-03-04 |
0.0598 USDT |
7,362,754.2235 DGB |
0.0581 USDT |
0.0560 USDT |
0.0621 USDT |
0.0571 USDT |
| 2021-03-03 |
0.0592 USDT |
3,454,740.5329 DGB |
0.0571 USDT |
0.0571 USDT |
0.0604 USDT |
0.0593 USDT |
| 2021-03-02 |
0.0577 USDT |
6,984,850.1053 DGB |
0.0593 USDT |
0.0548 USDT |
0.0616 USDT |
0.0560 USDT |
| 2021-03-01 |
0.0544 USDT |
4,965,328.7148 DGB |
0.0509 USDT |
0.0509 USDT |
0.0580 USDT |
0.0556 USDT |
| 2021-02-28 |
0.0510 USDT |
5,723,106.4027 DGB |
0.0532 USDT |
0.0479 USDT |
0.0541 USDT |
0.0491 USDT |
| 2021-02-27 |
0.0552 USDT |
3,715,716.0377 DGB |
0.0542 USDT |
0.0533 USDT |
0.0583 USDT |
0.0548 USDT |
| 2021-02-26 |
0.0549 USDT |
5,079,292.0918 DGB |
0.0552 USDT |
0.0510 USDT |
0.0580 USDT |
0.0564 USDT |
| 2021-02-25 |
0.0604 USDT |
8,662,615.3999 DGB |
0.0595 USDT |
0.0552 USDT |
0.0652 USDT |
0.0552 USDT |
| 2021-02-24 |
0.0599 USDT |
12,423,029.8736 DGB |
0.0565 USDT |
0.0540 USDT |
0.0644 USDT |
0.0595 USDT |
| 2021-02-23 |
0.0567 USDT |
24,857,624.6942 DGB |
0.0698 USDT |
0.0489 USDT |
0.0703 USDT |
0.0563 USDT |
| 2021-02-22 |
0.0686 USDT |
18,080,878.5034 DGB |
0.0782 USDT |
0.0583 USDT |
0.0782 USDT |
0.0706 USDT |
| 2021-02-21 |
0.0793 USDT |
5,631,544.2238 DGB |
0.0800 USDT |
0.0770 USDT |
0.0830 USDT |
0.0787 USDT |
| 2021-02-20 |
0.0820 USDT |
13,407,299.6596 DGB |
0.0829 USDT |
0.0755 USDT |
0.0898 USDT |
0.0805 USDT |
| 2021-02-19 |
0.0772 USDT |
11,001,793.0624 DGB |
0.0761 USDT |
0.0720 USDT |
0.0866 USDT |
0.0829 USDT |
| 2021-02-18 |
0.0775 USDT |
6,725,962.2344 DGB |
0.0803 USDT |
0.0753 USDT |
0.0823 USDT |
0.0764 USDT |
| 2021-02-17 |
0.0778 USDT |
7,432,076.6048 DGB |
0.0734 USDT |
0.0720 USDT |
0.0845 USDT |
0.0794 USDT |
| 2021-02-16 |
0.0762 USDT |
11,673,900.1053 DGB |
0.0792 USDT |
0.0661 USDT |
0.0830 USDT |
0.0722 USDT |
| 2021-02-15 |
0.0688 USDT |
27,585,198.7483 DGB |
0.0604 USDT |
0.0527 USDT |
0.0845 USDT |
0.0790 USDT |
| 2021-02-14 |
0.0620 USDT |
7,366,930.4804 DGB |
0.0643 USDT |
0.0589 USDT |
0.0650 USDT |
0.0598 USDT |
| 2021-02-13 |
0.0642 USDT |
11,089,426.3320 DGB |
0.0679 USDT |
0.0585 USDT |
0.0690 USDT |
0.0639 USDT |
| 2021-02-12 |
0.0612 USDT |
18,813,194.9855 DGB |
0.0532 USDT |
0.0528 USDT |
0.0686 USDT |
0.0683 USDT |
| 2021-02-11 |
0.0513 USDT |
7,452,380.9908 DGB |
0.0486 USDT |
0.0485 USDT |
0.0540 USDT |
0.0536 USDT |
| 2021-02-10 |
0.0492 USDT |
15,833,395.7313 DGB |
0.0516 USDT |
0.0453 USDT |
0.0549 USDT |
0.0490 USDT |
| 2021-02-09 |
0.0514 USDT |
4,252,567.3616 DGB |
0.0510 USDT |
0.0461 USDT |
0.0549 USDT |
0.0515 USDT |
| 2021-02-08 |
0.0445 USDT |
4,888,008.4616 DGB |
0.0351 USDT |
0.0344 USDT |
0.0549 USDT |
0.0510 USDT |
| 2021-02-07 |
0.0355 USDT |
5,618,400.5306 DGB |
0.0365 USDT |
0.0340 USDT |
0.0386 USDT |
0.0352 USDT |
| 2021-02-06 |
0.0369 USDT |
9,622,121.2158 DGB |
0.0391 USDT |
0.0349 USDT |
0.0399 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0356 USDT |
13,368,761.0083 DGB |
0.0314 USDT |
0.0312 USDT |
0.0398 USDT |
0.0391 USDT |
| 2021-02-04 |
0.0314 USDT |
4,463,500.2101 DGB |
0.0327 USDT |
0.0303 USDT |
0.0328 USDT |
0.0310 USDT |
| 2021-02-03 |
0.0318 USDT |
5,627,711.0175 DGB |
0.0308 USDT |
0.0302 USDT |
0.0335 USDT |
0.0327 USDT |
| 2021-02-02 |
0.0301 USDT |
5,698,258.1132 DGB |
0.0291 USDT |
0.0289 USDT |
0.0315 USDT |
0.0312 USDT |
| 2021-02-01 |
0.0284 USDT |
3,844,877.0045 DGB |
0.0281 USDT |
0.0273 USDT |
0.0296 USDT |
0.0290 USDT |
| 2021-01-31 |
0.0280 USDT |
5,751,945.1206 DGB |
0.0285 USDT |
0.0267 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-01-30 |
0.0299 USDT |
8,446,252.4593 DGB |
0.0298 USDT |
0.0282 USDT |
0.0321 USDT |
0.0288 USDT |
| 2021-01-29 |
0.0302 USDT |
30,443,225.7965 DGB |
0.0261 USDT |
0.0253 USDT |
0.0334 USDT |
0.0299 USDT |
| 2021-01-28 |
0.0253 USDT |
7,368,375.8463 DGB |
0.0226 USDT |
0.0221 USDT |
0.0275 USDT |
0.0261 USDT |
| 2021-01-27 |
0.0227 USDT |
3,813,582.4531 DGB |
0.0241 USDT |
0.0220 USDT |
0.0241 USDT |
0.0224 USDT |
| 2021-01-26 |
0.0240 USDT |
2,437,815.9702 DGB |
0.0247 USDT |
0.0234 USDT |
0.0251 USDT |
0.0242 USDT |
| 2021-01-25 |
0.0256 USDT |
3,153,864.7816 DGB |
0.0254 USDT |
0.0240 USDT |
0.0263 USDT |
0.0247 USDT |
| 2021-01-24 |
0.0252 USDT |
2,489,191.4741 DGB |
0.0248 USDT |
0.0243 USDT |
0.0261 USDT |
0.0254 USDT |
| 2021-01-23 |
0.0246 USDT |
3,720,038.0130 DGB |
0.0241 USDT |
0.0239 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-01-22 |
0.0242 USDT |
7,243,992.4206 DGB |
0.0233 USDT |
0.0222 USDT |
0.0255 USDT |
0.0243 USDT |
| 2021-01-21 |
0.0252 USDT |
7,497,662.2046 DGB |
0.0267 USDT |
0.0233 USDT |
0.0278 USDT |
0.0234 USDT |
| 2021-01-20 |
0.0263 USDT |
4,252,949.3682 DGB |
0.0269 USDT |
0.0251 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-01-19 |
0.0273 USDT |
4,306,071.2680 DGB |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |