Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0062 USDT |
739,536.8906 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0062 USDT |
106,971.8165 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0061 USDT |
104,909.5673 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0062 USDT |
110,880.7509 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0061 USDT |
158,813.8954 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
68,443.0884 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-09 |
0.0062 USDT |
510,225.0733 DGB |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
123,103.4364 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0063 USDT |
440,700.5421 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0062 USDT |
288,767.8283 DGB |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-05 |
0.0062 USDT |
177,239.6441 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0062 USDT |
298,246.2256 DGB |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-03 |
0.0064 USDT |
37,094.0961 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0065 USDT |
215,137.0905 DGB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-01 |
0.0064 USDT |
223,648.9793 DGB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0064 USDT |
48,720.7440 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-29 |
0.0063 USDT |
269,851.3290 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0063 USDT |
40,985.4824 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-27 |
0.0063 USDT |
42,626.6150 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-09-26 |
0.0063 USDT |
10,256.7165 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0063 USDT |
230,564.2479 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-24 |
0.0064 USDT |
99,883.3919 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0064 USDT |
373,002.0223 DGB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0063 USDT |
95,129.6332 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-21 |
0.0064 USDT |
477,543.7916 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0066 USDT |
200,517.2806 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0065 USDT |
245,691.6412 DGB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-18 |
0.0065 USDT |
178,746.3707 DGB |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-17 |
0.0064 USDT |
145,316.5910 DGB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-16 |
0.0066 USDT |
731,494.9931 DGB |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0066 USDT |
207,379.3028 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-14 |
0.0067 USDT |
273,204.1988 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-13 |
0.0064 USDT |
137,495.8444 DGB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-12 |
0.0062 USDT |
563,956.4680 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0061 USDT |
155,923.5061 DGB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0066 USDT |
659,119.4484 DGB |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-09-09 |
0.0067 USDT |
3,477.8631 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0067 USDT |
245,352.1621 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-07 |
0.0067 USDT |
37,501.2338 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-06 |
0.0066 USDT |
55,635.0666 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-05 |
0.0067 USDT |
4,160.2823 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-04 |
0.0066 USDT |
53,216.1374 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-09-03 |
0.0067 USDT |
291,984.1321 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0067 USDT |
157,727.2006 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-01 |
0.0066 USDT |
1,146.8349 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-31 |
0.0067 USDT |
195,670.9666 DGB |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0070 USDT |
90,819.5460 DGB |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0069 USDT |
571,732.4270 DGB |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0069 USDT |
242,994.8880 DGB |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0069 USDT |
36,064.4657 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |