Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0255 USDT |
3,446,582.8430 DGB |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2020-10-09 |
0.0246 USDT |
3,182,559.2274 DGB |
0.0245 USDT |
0.0240 USDT |
0.0256 USDT |
0.0249 USDT |
| 2020-10-08 |
0.0244 USDT |
2,938,489.1931 DGB |
0.0240 USDT |
0.0236 USDT |
0.0254 USDT |
0.0245 USDT |
| 2020-10-07 |
0.0239 USDT |
2,230,974.3059 DGB |
0.0242 USDT |
0.0235 USDT |
0.0245 USDT |
0.0241 USDT |
| 2020-10-06 |
0.0243 USDT |
4,925,613.5765 DGB |
0.0258 USDT |
0.0238 USDT |
0.0260 USDT |
0.0239 USDT |
| 2020-10-05 |
0.0259 USDT |
973,032.8406 DGB |
0.0266 USDT |
0.0253 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-10-04 |
0.0261 USDT |
1,727,925.6542 DGB |
0.0258 USDT |
0.0254 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-10-03 |
0.0257 USDT |
1,334,117.5262 DGB |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-10-02 |
0.0259 USDT |
3,126,262.2648 DGB |
0.0264 USDT |
0.0247 USDT |
0.0278 USDT |
0.0257 USDT |
| 2020-10-01 |
0.0273 USDT |
5,837,938.3798 DGB |
0.0266 USDT |
0.0247 USDT |
0.0290 USDT |
0.0264 USDT |
| 2020-09-30 |
0.0256 USDT |
4,711,538.0426 DGB |
0.0248 USDT |
0.0239 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-09-29 |
0.0243 USDT |
2,518,009.8069 DGB |
0.0248 USDT |
0.0237 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-09-28 |
0.0248 USDT |
3,101,185.0132 DGB |
0.0240 USDT |
0.0235 USDT |
0.0259 USDT |
0.0246 USDT |
| 2020-09-27 |
0.0240 USDT |
2,624,594.6897 DGB |
0.0240 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2020-09-26 |
0.0249 USDT |
1,098,172.1758 DGB |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0242 USDT |
| 2020-09-25 |
0.0249 USDT |
2,448,798.9152 DGB |
0.0248 USDT |
0.0241 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-09-24 |
0.0243 USDT |
2,824,393.2786 DGB |
0.0240 USDT |
0.0234 USDT |
0.0255 USDT |
0.0252 USDT |
| 2020-09-23 |
0.0268 USDT |
2,566,951.9784 DGB |
0.0277 USDT |
0.0241 USDT |
0.0293 USDT |
0.0241 USDT |
| 2020-09-22 |
0.0275 USDT |
2,524,839.1938 DGB |
0.0273 USDT |
0.0263 USDT |
0.0289 USDT |
0.0280 USDT |
| 2020-09-21 |
0.0290 USDT |
11,790,215.2342 DGB |
0.0297 USDT |
0.0250 USDT |
0.0320 USDT |
0.0270 USDT |
| 2020-09-20 |
0.0272 USDT |
5,464,341.6788 DGB |
0.0270 USDT |
0.0255 USDT |
0.0300 USDT |
0.0297 USDT |
| 2020-09-19 |
0.0258 USDT |
2,386,965.1113 DGB |
0.0237 USDT |
0.0231 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-09-18 |
0.0238 USDT |
922,235.7077 DGB |
0.0245 USDT |
0.0230 USDT |
0.0246 USDT |
0.0236 USDT |
| 2020-09-17 |
0.0248 USDT |
2,145,458.2299 DGB |
0.0260 USDT |
0.0237 USDT |
0.0261 USDT |
0.0245 USDT |
| 2020-09-16 |
0.0242 USDT |
6,908,957.2840 DGB |
0.0209 USDT |
0.0208 USDT |
0.0260 USDT |
0.0259 USDT |
| 2020-09-15 |
0.0215 USDT |
1,413,895.0573 DGB |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0209 USDT |
| 2020-09-14 |
0.0217 USDT |
1,204,053.0046 DGB |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-09-13 |
0.0221 USDT |
1,449,029.9522 DGB |
0.0228 USDT |
0.0211 USDT |
0.0228 USDT |
0.0211 USDT |
| 2020-09-12 |
0.0226 USDT |
1,175,237.4669 DGB |
0.0225 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-09-11 |
0.0220 USDT |
1,232,650.4395 DGB |
0.0225 USDT |
0.0216 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-09-10 |
0.0227 USDT |
1,836,509.7634 DGB |
0.0218 USDT |
0.0218 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-09-09 |
0.0215 USDT |
1,096,685.6476 DGB |
0.0215 USDT |
0.0209 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-09-08 |
0.0213 USDT |
2,660,183.9581 DGB |
0.0216 USDT |
0.0205 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-09-07 |
0.0215 USDT |
4,116,604.1576 DGB |
0.0223 USDT |
0.0202 USDT |
0.0269 USDT |
0.0215 USDT |
| 2020-09-06 |
0.0219 USDT |
2,749,234.2633 DGB |
0.0212 USDT |
0.0207 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-09-05 |
0.0221 USDT |
6,492,354.0215 DGB |
0.0245 USDT |
0.0202 USDT |
0.0245 USDT |
0.0212 USDT |
| 2020-09-04 |
0.0248 USDT |
8,097,971.9241 DGB |
0.0229 USDT |
0.0225 USDT |
0.0270 USDT |
0.0244 USDT |
| 2020-09-03 |
0.0245 USDT |
15,995,575.4053 DGB |
0.0250 USDT |
0.0214 USDT |
0.0280 USDT |
0.0230 USDT |
| 2020-09-02 |
0.0244 USDT |
5,060,529.5934 DGB |
0.0260 USDT |
0.0238 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-09-01 |
0.0263 USDT |
5,108,173.3987 DGB |
0.0269 USDT |
0.0255 USDT |
0.0272 USDT |
0.0263 USDT |
| 2020-08-31 |
0.0268 USDT |
3,408,799.4593 DGB |
0.0264 USDT |
0.0262 USDT |
0.0276 USDT |
0.0270 USDT |
| 2020-08-30 |
0.0271 USDT |
2,764,959.7422 DGB |
0.0273 USDT |
0.0263 USDT |
0.0276 USDT |
0.0264 USDT |
| 2020-08-29 |
0.0274 USDT |
1,551,665.7719 DGB |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-08-28 |
0.0276 USDT |
1,480,580.7117 DGB |
0.0272 USDT |
0.0270 USDT |
0.0284 USDT |
0.0275 USDT |
| 2020-08-27 |
0.0278 USDT |
6,923,361.5718 DGB |
0.0285 USDT |
0.0265 USDT |
0.0285 USDT |
0.0271 USDT |
| 2020-08-26 |
0.0287 USDT |
6,677,114.2191 DGB |
0.0292 USDT |
0.0279 USDT |
0.0296 USDT |
0.0286 USDT |
| 2020-08-25 |
0.0295 USDT |
5,698,898.8022 DGB |
0.0311 USDT |
0.0277 USDT |
0.0317 USDT |
0.0292 USDT |
| 2020-08-24 |
0.0299 USDT |
3,289,294.2715 DGB |
0.0286 USDT |
0.0281 USDT |
0.0315 USDT |
0.0309 USDT |
| 2020-08-23 |
0.0291 USDT |
2,149,730.8472 DGB |
0.0302 USDT |
0.0286 USDT |
0.0303 USDT |
0.0286 USDT |
| 2020-08-22 |
0.0295 USDT |
3,906,139.9927 DGB |
0.0296 USDT |
0.0286 USDT |
0.0304 USDT |
0.0299 USDT |