Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0556 USDT |
2,898,263.5031 DGB |
0.0558 USDT |
0.0537 USDT |
0.0575 USDT |
0.0539 USDT |
| 2021-06-16 |
0.0561 USDT |
3,325,459.7367 DGB |
0.0579 USDT |
0.0540 USDT |
0.0585 USDT |
0.0564 USDT |
| 2021-06-15 |
0.0589 USDT |
3,820,635.5320 DGB |
0.0588 USDT |
0.0568 USDT |
0.0619 USDT |
0.0576 USDT |
| 2021-06-14 |
0.0580 USDT |
2,432,696.8374 DGB |
0.0582 USDT |
0.0568 USDT |
0.0600 USDT |
0.0580 USDT |
| 2021-06-13 |
0.0569 USDT |
7,466,004.8454 DGB |
0.0534 USDT |
0.0526 USDT |
0.0610 USDT |
0.0577 USDT |
| 2021-06-12 |
0.0562 USDT |
17,633,002.0096 DGB |
0.0567 USDT |
0.0525 USDT |
0.0634 USDT |
0.0540 USDT |
| 2021-06-11 |
0.0617 USDT |
3,010,144.4297 DGB |
0.0599 USDT |
0.0581 USDT |
0.0643 USDT |
0.0581 USDT |
| 2021-06-10 |
0.0624 USDT |
3,391,368.3045 DGB |
0.0657 USDT |
0.0581 USDT |
0.0658 USDT |
0.0598 USDT |
| 2021-06-09 |
0.0622 USDT |
10,865,446.3250 DGB |
0.0617 USDT |
0.0573 USDT |
0.0659 USDT |
0.0649 USDT |
| 2021-06-08 |
0.0573 USDT |
8,688,724.5576 DGB |
0.0615 USDT |
0.0530 USDT |
0.0619 USDT |
0.0616 USDT |
| 2021-06-07 |
0.0701 USDT |
4,679,846.0395 DGB |
0.0660 USDT |
0.0632 USDT |
0.0743 USDT |
0.0645 USDT |
| 2021-06-06 |
0.0660 USDT |
4,079,397.4320 DGB |
0.0643 USDT |
0.0643 USDT |
0.0680 USDT |
0.0654 USDT |
| 2021-06-05 |
0.0655 USDT |
3,778,371.1046 DGB |
0.0682 USDT |
0.0616 USDT |
0.0712 USDT |
0.0633 USDT |
| 2021-06-04 |
0.0683 USDT |
4,832,643.5318 DGB |
0.0759 USDT |
0.0624 USDT |
0.0766 USDT |
0.0693 USDT |
| 2021-06-03 |
0.0744 USDT |
4,984,392.6501 DGB |
0.0717 USDT |
0.0690 USDT |
0.0782 USDT |
0.0761 USDT |
| 2021-06-02 |
0.0696 USDT |
2,533,453.7129 DGB |
0.0661 USDT |
0.0634 USDT |
0.0740 USDT |
0.0725 USDT |
| 2021-06-01 |
0.0671 USDT |
5,454,879.5598 DGB |
0.0663 USDT |
0.0620 USDT |
0.0708 USDT |
0.0664 USDT |
| 2021-05-31 |
0.0623 USDT |
2,253,408.6915 DGB |
0.0602 USDT |
0.0581 USDT |
0.0664 USDT |
0.0664 USDT |
| 2021-05-30 |
0.0596 USDT |
4,856,502.3300 DGB |
0.0585 USDT |
0.0547 USDT |
0.0639 USDT |
0.0602 USDT |
| 2021-05-29 |
0.0592 USDT |
2,243,759.1578 DGB |
0.0617 USDT |
0.0541 USDT |
0.0650 USDT |
0.0575 USDT |
| 2021-05-28 |
0.0655 USDT |
18,598,091.2678 DGB |
0.0700 USDT |
0.0573 USDT |
0.0717 USDT |
0.0584 USDT |
| 2021-05-27 |
0.0719 USDT |
11,029,794.5438 DGB |
0.0786 USDT |
0.0689 USDT |
0.0786 USDT |
0.0709 USDT |
| 2021-05-26 |
0.0731 USDT |
42,399,690.7936 DGB |
0.0695 USDT |
0.0678 USDT |
0.0775 USDT |
0.0774 USDT |
| 2021-05-25 |
0.0665 USDT |
14,840,108.9561 DGB |
0.0714 USDT |
0.0602 USDT |
0.0747 USDT |
0.0686 USDT |
| 2021-05-24 |
0.0677 USDT |
11,904,835.1060 DGB |
0.0633 USDT |
0.0610 USDT |
0.0740 USDT |
0.0690 USDT |
| 2021-05-23 |
0.0567 USDT |
27,419,579.3585 DGB |
0.0718 USDT |
0.0496 USDT |
0.0732 USDT |
0.0611 USDT |
| 2021-05-22 |
0.0724 USDT |
9,764,890.2838 DGB |
0.0773 USDT |
0.0671 USDT |
0.0804 USDT |
0.0729 USDT |
| 2021-05-21 |
0.0797 USDT |
32,107,991.4541 DGB |
0.0907 USDT |
0.0616 USDT |
0.0934 USDT |
0.0751 USDT |
| 2021-05-20 |
0.0862 USDT |
25,567,558.1681 DGB |
0.0746 USDT |
0.0666 USDT |
0.1017 USDT |
0.0904 USDT |
| 2021-05-19 |
0.0813 USDT |
32,690,460.8038 DGB |
0.1085 USDT |
0.0458 USDT |
0.1095 USDT |
0.0780 USDT |
| 2021-05-18 |
0.1033 USDT |
6,333,448.6766 DGB |
0.1014 USDT |
0.0991 USDT |
0.1089 USDT |
0.1052 USDT |
| 2021-05-17 |
0.1036 USDT |
24,382,899.6480 DGB |
0.1122 USDT |
0.0967 USDT |
0.1155 USDT |
0.1028 USDT |
| 2021-05-16 |
0.1079 USDT |
9,912,905.8207 DGB |
0.1061 USDT |
0.1013 USDT |
0.1187 USDT |
0.1065 USDT |
| 2021-05-15 |
0.1099 USDT |
5,896,058.9649 DGB |
0.1194 USDT |
0.1021 USDT |
0.1210 USDT |
0.1108 USDT |
| 2021-05-14 |
0.1191 USDT |
5,731,284.4639 DGB |
0.1155 USDT |
0.1146 USDT |
0.1250 USDT |
0.1199 USDT |
| 2021-05-13 |
0.1132 USDT |
13,238,281.9988 DGB |
0.1087 USDT |
0.1001 USDT |
0.1507 USDT |
0.1164 USDT |
| 2021-05-12 |
0.1313 USDT |
9,414,944.3902 DGB |
0.1324 USDT |
0.1110 USDT |
0.1425 USDT |
0.1284 USDT |
| 2021-05-11 |
0.1289 USDT |
4,172,736.7841 DGB |
0.1277 USDT |
0.1239 USDT |
0.1335 USDT |
0.1335 USDT |
| 2021-05-10 |
0.1431 USDT |
5,586,715.6640 DGB |
0.1450 USDT |
0.1343 USDT |
0.1507 USDT |
0.1361 USDT |
| 2021-05-09 |
0.1422 USDT |
3,507,068.6928 DGB |
0.1470 USDT |
0.1325 USDT |
0.1496 USDT |
0.1446 USDT |
| 2021-05-08 |
0.1512 USDT |
3,933,758.2363 DGB |
0.1479 USDT |
0.1454 USDT |
0.1567 USDT |
0.1486 USDT |
| 2021-05-07 |
0.1451 USDT |
5,774,617.4926 DGB |
0.1393 USDT |
0.1383 USDT |
0.1515 USDT |
0.1439 USDT |
| 2021-05-06 |
0.1473 USDT |
2,846,422.2094 DGB |
0.1449 USDT |
0.1409 USDT |
0.1540 USDT |
0.1459 USDT |
| 2021-05-05 |
0.1440 USDT |
9,078,770.1901 DGB |
0.1332 USDT |
0.1255 USDT |
0.1532 USDT |
0.1460 USDT |
| 2021-05-04 |
0.1425 USDT |
9,420,699.9833 DGB |
0.1508 USDT |
0.1321 USDT |
0.1508 USDT |
0.1358 USDT |
| 2021-05-03 |
0.1558 USDT |
2,858,069.1160 DGB |
0.1574 USDT |
0.1505 USDT |
0.1609 USDT |
0.1508 USDT |
| 2021-05-02 |
0.1532 USDT |
7,263,113.4393 DGB |
0.1562 USDT |
0.1390 USDT |
0.1727 USDT |
0.1620 USDT |
| 2021-05-01 |
0.1620 USDT |
10,701,040.9351 DGB |
0.1504 USDT |
0.1369 USDT |
0.1789 USDT |
0.1510 USDT |
| 2021-04-30 |
0.1377 USDT |
7,148,977.9465 DGB |
0.1261 USDT |
0.1234 USDT |
0.1528 USDT |
0.1504 USDT |
| 2021-04-29 |
0.1263 USDT |
5,439,223.6038 DGB |
0.1261 USDT |
0.1155 USDT |
0.1330 USDT |
0.1244 USDT |