Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.4464 USDT |
55,287.5232 DFI |
0.4554 USDT |
0.4360 USDT |
0.4565 USDT |
0.4463 USDT |
| 2022-12-18 |
0.4519 USDT |
21,412.1298 DFI |
0.4542 USDT |
0.4489 USDT |
0.4588 USDT |
0.4512 USDT |
| 2022-12-17 |
0.4519 USDT |
22,103.3814 DFI |
0.4542 USDT |
0.4464 USDT |
0.4628 USDT |
0.4521 USDT |
| 2022-12-16 |
0.4641 USDT |
22,709.2900 DFI |
0.4789 USDT |
0.4542 USDT |
0.4801 USDT |
0.4576 USDT |
| 2022-12-15 |
0.5078 USDT |
51,786.7595 DFI |
0.4911 USDT |
0.4765 USDT |
0.5307 USDT |
0.4808 USDT |
| 2022-12-14 |
0.4958 USDT |
10,664.9174 DFI |
0.4900 USDT |
0.4899 USDT |
0.5018 USDT |
0.4998 USDT |
| 2022-12-13 |
0.4862 USDT |
14,526.1263 DFI |
0.4800 USDT |
0.4731 USDT |
0.4996 USDT |
0.4894 USDT |
| 2022-12-12 |
0.4767 USDT |
61,400.0661 DFI |
0.4801 USDT |
0.4660 USDT |
0.4820 USDT |
0.4777 USDT |
| 2022-12-11 |
0.4886 USDT |
61,891.4093 DFI |
0.4862 USDT |
0.4850 USDT |
0.4898 USDT |
0.4886 USDT |
| 2022-12-10 |
0.4808 USDT |
14,907.8318 DFI |
0.4874 USDT |
0.4789 USDT |
0.4874 USDT |
0.4822 USDT |
| 2022-12-09 |
0.4883 USDT |
15,308.6668 DFI |
0.4911 USDT |
0.4850 USDT |
0.4923 USDT |
0.4874 USDT |
| 2022-12-08 |
0.4807 USDT |
45,645.7083 DFI |
0.4786 USDT |
0.4700 USDT |
0.4886 USDT |
0.4874 USDT |
| 2022-12-07 |
0.4804 USDT |
51,761.3304 DFI |
0.4813 USDT |
0.4681 USDT |
0.4850 USDT |
0.4801 USDT |
| 2022-12-06 |
0.4675 USDT |
148,698.3538 DFI |
0.4789 USDT |
0.4300 USDT |
0.4850 USDT |
0.4781 USDT |
| 2022-12-05 |
0.4870 USDT |
50,548.1797 DFI |
0.4789 USDT |
0.4767 USDT |
0.5307 USDT |
0.4820 USDT |
| 2022-12-04 |
0.4744 USDT |
39,807.9445 DFI |
0.4754 USDT |
0.4670 USDT |
0.4801 USDT |
0.4754 USDT |
| 2022-12-03 |
0.4778 USDT |
6,226.2876 DFI |
0.4814 USDT |
0.4726 USDT |
0.4850 USDT |
0.4766 USDT |
| 2022-12-02 |
0.4889 USDT |
20,516.7771 DFI |
0.4729 USDT |
0.4694 USDT |
0.5500 USDT |
0.4754 USDT |
| 2022-12-01 |
0.4756 USDT |
7,887.3134 DFI |
0.4789 USDT |
0.4729 USDT |
0.4789 USDT |
0.4741 USDT |
| 2022-11-30 |
0.4708 USDT |
26,057.3449 DFI |
0.4555 USDT |
0.4555 USDT |
0.4800 USDT |
0.4685 USDT |
| 2022-11-29 |
0.4545 USDT |
24,345.5742 DFI |
0.4465 USDT |
0.4465 USDT |
0.4628 USDT |
0.4544 USDT |
| 2022-11-28 |
0.4459 USDT |
19,185.6795 DFI |
0.4533 USDT |
0.4399 USDT |
0.4555 USDT |
0.4499 USDT |
| 2022-11-27 |
0.4596 USDT |
38,530.4149 DFI |
0.4588 USDT |
0.4487 USDT |
0.4669 USDT |
0.4567 USDT |
| 2022-11-26 |
0.4608 USDT |
53,045.1752 DFI |
0.4599 USDT |
0.4566 USDT |
0.4692 USDT |
0.4620 USDT |
| 2022-11-25 |
0.4596 USDT |
29,343.7749 DFI |
0.4622 USDT |
0.4510 USDT |
0.4649 USDT |
0.4588 USDT |
| 2022-11-24 |
0.4656 USDT |
42,497.1263 DFI |
0.4625 USDT |
0.4542 USDT |
0.4948 USDT |
0.4622 USDT |
| 2022-11-23 |
0.4656 USDT |
43,739.3382 DFI |
0.4588 USDT |
0.4560 USDT |
0.4775 USDT |
0.4576 USDT |
| 2022-11-22 |
0.4505 USDT |
19,765.5311 DFI |
0.4508 USDT |
0.4443 USDT |
0.4600 USDT |
0.4554 USDT |
| 2022-11-21 |
0.4563 USDT |
43,456.7701 DFI |
0.4681 USDT |
0.4470 USDT |
0.4693 USDT |
0.4521 USDT |
| 2022-11-20 |
0.4816 USDT |
70,876.9467 DFI |
0.4811 USDT |
0.4705 USDT |
0.4923 USDT |
0.4788 USDT |
| 2022-11-19 |
0.4782 USDT |
25,710.1125 DFI |
0.4788 USDT |
0.4764 USDT |
0.4872 USDT |
0.4788 USDT |
| 2022-11-18 |
0.4782 USDT |
63,795.3316 DFI |
0.4860 USDT |
0.4752 USDT |
0.4943 USDT |
0.4752 USDT |
| 2022-11-17 |
0.4847 USDT |
27,867.5873 DFI |
0.4838 USDT |
0.4694 USDT |
0.4892 USDT |
0.4862 USDT |
| 2022-11-16 |
0.4880 USDT |
22,743.2015 DFI |
0.4909 USDT |
0.4752 USDT |
0.4984 USDT |
0.4788 USDT |
| 2022-11-15 |
0.4897 USDT |
19,988.8192 DFI |
0.4860 USDT |
0.4821 USDT |
0.4986 USDT |
0.4930 USDT |
| 2022-11-14 |
0.4836 USDT |
97,008.2738 DFI |
0.4788 USDT |
0.4646 USDT |
0.4960 USDT |
0.4824 USDT |
| 2022-11-13 |
0.4858 USDT |
65,375.3502 DFI |
0.4984 USDT |
0.4606 USDT |
0.5024 USDT |
0.4800 USDT |
| 2022-11-12 |
0.5088 USDT |
101,762.5350 DFI |
0.4997 USDT |
0.4897 USDT |
0.5176 USDT |
0.4971 USDT |
| 2022-11-11 |
0.5094 USDT |
58,824.8313 DFI |
0.5228 USDT |
0.4881 USDT |
0.5254 USDT |
0.4972 USDT |
| 2022-11-10 |
0.4973 USDT |
149,472.1532 DFI |
0.4683 USDT |
0.4660 USDT |
0.5390 USDT |
0.5136 USDT |
| 2022-11-09 |
0.5320 USDT |
121,021.5737 DFI |
0.5665 USDT |
0.5000 USDT |
0.5693 USDT |
0.5035 USDT |
| 2022-11-08 |
0.5990 USDT |
85,497.1631 DFI |
0.6355 USDT |
0.5437 USDT |
0.6403 USDT |
0.5609 USDT |
| 2022-11-07 |
0.6356 USDT |
31,699.7234 DFI |
0.6450 USDT |
0.6278 USDT |
0.6510 USDT |
0.6418 USDT |
| 2022-11-06 |
0.6521 USDT |
23,132.3784 DFI |
0.6615 USDT |
0.6471 USDT |
0.6615 USDT |
0.6532 USDT |
| 2022-11-05 |
0.6674 USDT |
12,386.0591 DFI |
0.6660 USDT |
0.6565 USDT |
0.6765 USDT |
0.6631 USDT |
| 2022-11-04 |
0.6529 USDT |
23,110.7675 DFI |
0.6370 USDT |
0.6339 USDT |
0.6732 USDT |
0.6606 USDT |
| 2022-11-03 |
0.6422 USDT |
19,922.0618 DFI |
0.6371 USDT |
0.6292 USDT |
0.6499 USDT |
0.6449 USDT |
| 2022-11-02 |
0.6423 USDT |
27,352.3476 DFI |
0.6419 USDT |
0.6323 USDT |
0.6587 USDT |
0.6339 USDT |
| 2022-11-01 |
0.6562 USDT |
49,855.8725 DFI |
0.6451 USDT |
0.6403 USDT |
0.6716 USDT |
0.6435 USDT |
| 2022-10-31 |
0.6515 USDT |
14,015.0108 DFI |
0.6565 USDT |
0.6388 USDT |
0.6632 USDT |
0.6419 USDT |