Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.0716 USDT |
4,257.6624 DFI |
1.0726 USDT |
1.0672 USDT |
1.0834 USDT |
1.0672 USDT |
| 2022-09-09 |
1.0582 USDT |
46,056.4683 DFI |
1.0834 USDT |
0.9519 USDT |
1.1419 USDT |
1.0998 USDT |
| 2022-09-08 |
1.1089 USDT |
24,944.7726 DFI |
1.1277 USDT |
1.0754 USDT |
1.1430 USDT |
1.0889 USDT |
| 2022-09-07 |
1.0354 USDT |
39,792.3021 DFI |
1.0435 USDT |
1.0075 USDT |
1.0753 USDT |
1.0592 USDT |
| 2022-09-06 |
1.3769 USDT |
46,182.8934 DFI |
1.3847 USDT |
1.2500 USDT |
1.4980 USDT |
1.2500 USDT |
| 2022-09-05 |
1.2627 USDT |
177,120.1866 DFI |
1.1828 USDT |
1.1550 USDT |
1.4269 USDT |
1.3572 USDT |
| 2022-09-04 |
1.1459 USDT |
67,985.1976 DFI |
1.0944 USDT |
1.0754 USDT |
1.2005 USDT |
1.1710 USDT |
| 2022-09-03 |
1.0494 USDT |
60,689.0837 DFI |
1.0051 USDT |
0.9877 USDT |
1.0980 USDT |
1.0673 USDT |
| 2022-09-02 |
0.9858 USDT |
32,743.5695 DFI |
0.9537 USDT |
0.9446 USDT |
1.0230 USDT |
1.0103 USDT |
| 2022-09-01 |
0.9235 USDT |
21,320.8624 DFI |
0.9278 USDT |
0.9014 USDT |
0.9442 USDT |
0.9371 USDT |
| 2022-08-31 |
0.9116 USDT |
18,868.0648 DFI |
0.8869 USDT |
0.8869 USDT |
0.9348 USDT |
0.9163 USDT |
| 2022-08-30 |
0.8980 USDT |
16,519.2816 DFI |
0.9004 USDT |
0.8786 USDT |
0.9140 USDT |
0.8869 USDT |
| 2022-08-29 |
0.8865 USDT |
21,447.9240 DFI |
0.8716 USDT |
0.8643 USDT |
0.9140 USDT |
0.9026 USDT |
| 2022-08-28 |
0.9476 USDT |
24,059.4275 DFI |
0.8869 USDT |
0.8803 USDT |
1.0980 USDT |
0.8900 USDT |
| 2022-08-27 |
0.9043 USDT |
27,054.5864 DFI |
0.8892 USDT |
0.8667 USDT |
1.0307 USDT |
0.8825 USDT |
| 2022-08-26 |
0.9123 USDT |
51,653.2496 DFI |
0.9609 USDT |
0.8522 USDT |
0.9730 USDT |
0.9004 USDT |
| 2022-08-25 |
0.9645 USDT |
38,195.4649 DFI |
0.9315 USDT |
0.9303 USDT |
0.9980 USDT |
0.9657 USDT |
| 2022-08-24 |
0.8987 USDT |
51,939.6270 DFI |
0.8915 USDT |
0.8651 USDT |
0.9537 USDT |
0.9349 USDT |
| 2022-08-23 |
0.8262 USDT |
51,355.8994 DFI |
0.8005 USDT |
0.7876 USDT |
0.8716 USDT |
0.8694 USDT |
| 2022-08-22 |
0.7938 USDT |
28,690.4669 DFI |
0.8045 USDT |
0.7822 USDT |
0.8086 USDT |
0.7944 USDT |
| 2022-08-21 |
0.7955 USDT |
27,821.6431 DFI |
0.7886 USDT |
0.7744 USDT |
0.8106 USDT |
0.8045 USDT |
| 2022-08-20 |
0.7994 USDT |
22,050.3189 DFI |
0.7906 USDT |
0.7867 USDT |
0.8178 USDT |
0.7925 USDT |
| 2022-08-19 |
0.8225 USDT |
63,732.6286 DFI |
0.8717 USDT |
0.7903 USDT |
0.9005 USDT |
0.7965 USDT |
| 2022-08-18 |
0.8825 USDT |
27,911.1564 DFI |
0.8760 USDT |
0.8624 USDT |
0.9279 USDT |
0.8760 USDT |
| 2022-08-17 |
0.9002 USDT |
25,924.0819 DFI |
0.9050 USDT |
0.8693 USDT |
0.9349 USDT |
0.8804 USDT |
| 2022-08-16 |
0.9087 USDT |
15,556.2133 DFI |
0.9141 USDT |
0.8938 USDT |
0.9313 USDT |
0.9073 USDT |
| 2022-08-15 |
0.9307 USDT |
29,649.1327 DFI |
0.9400 USDT |
0.9028 USDT |
0.9610 USDT |
0.9096 USDT |
| 2022-08-14 |
0.9528 USDT |
18,296.2681 DFI |
0.9491 USDT |
0.9351 USDT |
0.9751 USDT |
0.9467 USDT |
| 2022-08-13 |
1.0063 USDT |
51,830.3666 DFI |
0.9583 USDT |
0.9470 USDT |
1.1889 USDT |
0.9470 USDT |
| 2022-08-12 |
0.9262 USDT |
51,505.3822 DFI |
0.9444 USDT |
0.8301 USDT |
0.9659 USDT |
0.9491 USDT |
| 2022-08-11 |
0.9348 USDT |
79,557.8773 DFI |
0.9490 USDT |
0.8055 USDT |
0.9935 USDT |
0.9586 USDT |
| 2022-08-10 |
0.9338 USDT |
91,468.5638 DFI |
0.9302 USDT |
0.9023 USDT |
0.9828 USDT |
0.9442 USDT |
| 2022-08-09 |
0.9404 USDT |
73,769.8665 DFI |
0.9804 USDT |
0.8745 USDT |
0.9828 USDT |
0.9256 USDT |
| 2022-08-08 |
0.9794 USDT |
48,446.0157 DFI |
0.9491 USDT |
0.9320 USDT |
1.0283 USDT |
0.9880 USDT |
| 2022-08-07 |
0.9516 USDT |
61,297.5469 DFI |
0.9781 USDT |
0.9322 USDT |
0.9830 USDT |
0.9562 USDT |
| 2022-08-06 |
0.9852 USDT |
85,637.6525 DFI |
1.0053 USDT |
0.9410 USDT |
1.0283 USDT |
0.9805 USDT |
| 2022-08-05 |
1.0060 USDT |
117,302.0635 DFI |
0.9930 USDT |
0.9661 USDT |
1.0300 USDT |
1.0010 USDT |
| 2022-08-04 |
1.0311 USDT |
90,630.0582 DFI |
1.0623 USDT |
0.9830 USDT |
1.0890 USDT |
0.9855 USDT |
| 2022-08-03 |
1.0836 USDT |
31,095.5168 DFI |
1.0891 USDT |
1.0567 USDT |
1.1085 USDT |
1.0650 USDT |
| 2022-08-02 |
1.0934 USDT |
67,962.1130 DFI |
1.1280 USDT |
1.0372 USDT |
1.2191 USDT |
1.0918 USDT |
| 2022-08-01 |
1.1391 USDT |
34,810.3730 DFI |
1.1566 USDT |
1.1113 USDT |
1.1653 USDT |
1.1336 USDT |
| 2022-07-31 |
1.1704 USDT |
20,602.6715 DFI |
1.1741 USDT |
1.1479 USDT |
1.1979 USDT |
1.1508 USDT |
| 2022-07-30 |
1.1728 USDT |
40,963.5918 DFI |
1.1920 USDT |
1.1109 USDT |
1.2480 USDT |
1.2100 USDT |
| 2022-07-29 |
1.1904 USDT |
39,206.5082 DFI |
1.1950 USDT |
1.1683 USDT |
1.2161 USDT |
1.1920 USDT |
| 2022-07-28 |
1.1653 USDT |
78,358.3306 DFI |
1.1451 USDT |
1.1390 USDT |
1.2226 USDT |
1.1980 USDT |
| 2022-07-27 |
1.0794 USDT |
54,100.7401 DFI |
1.0544 USDT |
1.0465 USDT |
1.1280 USDT |
1.1252 USDT |
| 2022-07-26 |
1.0644 USDT |
75,012.7866 DFI |
1.1112 USDT |
0.9951 USDT |
1.1196 USDT |
1.0413 USDT |
| 2022-07-25 |
1.1205 USDT |
64,344.0285 DFI |
1.1509 USDT |
1.1031 USDT |
1.1536 USDT |
1.1224 USDT |
| 2022-07-24 |
1.1444 USDT |
31,068.5935 DFI |
1.1141 USDT |
1.1141 USDT |
1.1681 USDT |
1.1452 USDT |
| 2022-07-23 |
1.1153 USDT |
14,990.5489 DFI |
1.1170 USDT |
1.0893 USDT |
1.1509 USDT |
1.1031 USDT |