Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
2.2332 USDT |
222,636.8954 DFI |
2.3681 USDT |
1.9800 USDT |
2.4212 USDT |
2.2258 USDT |
| 2021-01-09 |
2.3094 USDT |
260,000.4453 DFI |
2.2722 USDT |
2.1894 USDT |
2.3950 USDT |
2.3400 USDT |
| 2021-01-08 |
2.1767 USDT |
221,262.2679 DFI |
2.1216 USDT |
1.9800 USDT |
2.3100 USDT |
2.2740 USDT |
| 2021-01-07 |
2.0792 USDT |
256,528.2174 DFI |
2.0117 USDT |
1.9701 USDT |
2.1692 USDT |
2.1110 USDT |
| 2021-01-06 |
1.9427 USDT |
236,275.9306 DFI |
1.8751 USDT |
1.8397 USDT |
2.0117 USDT |
2.0117 USDT |
| 2021-01-05 |
1.7594 USDT |
226,782.6265 DFI |
1.7220 USDT |
1.6444 USDT |
1.9330 USDT |
1.8751 USDT |
| 2021-01-04 |
1.6801 USDT |
340,231.6216 DFI |
1.7100 USDT |
1.5836 USDT |
1.7500 USDT |
1.7220 USDT |
| 2021-01-03 |
1.7218 USDT |
282,111.1896 DFI |
1.6490 USDT |
1.6490 USDT |
1.7860 USDT |
1.7000 USDT |
| 2021-01-02 |
1.6044 USDT |
295,880.2523 DFI |
1.5358 USDT |
1.4791 USDT |
1.7229 USDT |
1.6490 USDT |
| 2021-01-01 |
1.5426 USDT |
96,614.1096 DFI |
1.5175 USDT |
1.5100 USDT |
1.5696 USDT |
1.5650 USDT |
| 2020-12-31 |
1.5211 USDT |
149,221.1356 DFI |
1.5401 USDT |
1.4699 USDT |
1.5690 USDT |
1.5205 USDT |
| 2020-12-30 |
1.5222 USDT |
274,583.1901 DFI |
1.4679 USDT |
1.4582 USDT |
1.5949 USDT |
1.5441 USDT |
| 2020-12-29 |
1.3542 USDT |
601,963.1878 DFI |
1.4799 USDT |
1.0852 USDT |
1.5490 USDT |
1.4708 USDT |
| 2020-12-28 |
1.4457 USDT |
391,142.1561 DFI |
1.4337 USDT |
1.3480 USDT |
1.8500 USDT |
1.4799 USDT |
| 2020-12-27 |
1.4259 USDT |
723,612.1024 DFI |
1.3118 USDT |
1.3000 USDT |
1.6000 USDT |
1.4250 USDT |
| 2020-12-26 |
1.2033 USDT |
454,338.4759 DFI |
1.1237 USDT |
1.0918 USDT |
1.3317 USDT |
1.3019 USDT |
| 2020-12-25 |
1.0357 USDT |
385,260.5795 DFI |
0.9704 USDT |
0.9474 USDT |
1.1304 USDT |
1.1204 USDT |
| 2020-12-24 |
0.9202 USDT |
215,202.2621 DFI |
0.8894 USDT |
0.8685 USDT |
0.9918 USDT |
0.9752 USDT |
| 2020-12-23 |
0.8793 USDT |
256,805.8787 DFI |
0.8653 USDT |
0.8357 USDT |
0.9192 USDT |
0.8894 USDT |
| 2020-12-22 |
0.8333 USDT |
384,423.1218 DFI |
0.7754 USDT |
0.7656 USDT |
0.9060 USDT |
0.8653 USDT |
| 2020-12-21 |
0.7650 USDT |
394,633.3175 DFI |
0.7598 USDT |
0.7233 USDT |
0.8141 USDT |
0.7786 USDT |
| 2020-12-20 |
0.7575 USDT |
172,271.1274 DFI |
0.7504 USDT |
0.7253 USDT |
0.8015 USDT |
0.7668 USDT |
| 2020-12-19 |
0.7376 USDT |
344,227.2353 DFI |
0.7101 USDT |
0.7086 USDT |
0.7605 USDT |
0.7504 USDT |
| 2020-12-18 |
0.6909 USDT |
397,844.0586 DFI |
0.6772 USDT |
0.6606 USDT |
0.7164 USDT |
0.7101 USDT |
| 2020-12-17 |
0.6646 USDT |
891,099.5948 DFI |
0.6261 USDT |
0.6261 USDT |
0.7038 USDT |
0.6827 USDT |
| 2020-12-16 |
0.5816 USDT |
901,854.8951 DFI |
0.5434 USDT |
0.5434 USDT |
0.6261 USDT |
0.6261 USDT |
| 2020-12-15 |
0.5400 USDT |
314,621.3056 DFI |
0.5318 USDT |
0.4940 USDT |
0.5631 USDT |
0.5434 USDT |
| 2020-12-14 |
0.5387 USDT |
267,390.0356 DFI |
0.4959 USDT |
0.4895 USDT |
0.5631 USDT |
0.5299 USDT |
| 2020-12-13 |
0.4984 USDT |
38,781.9277 DFI |
0.4920 USDT |
0.4896 USDT |
0.5232 USDT |
0.4939 USDT |
| 2020-12-12 |
0.4845 USDT |
56,631.1501 DFI |
0.4655 USDT |
0.4655 USDT |
0.5050 USDT |
0.4900 USDT |
| 2020-12-11 |
0.4782 USDT |
159,195.5568 DFI |
0.4520 USDT |
0.4265 USDT |
0.5300 USDT |
0.4632 USDT |
| 2020-12-10 |
0.4779 USDT |
185,921.3744 DFI |
0.4404 USDT |
0.4298 USDT |
0.5333 USDT |
0.4482 USDT |
| 2020-12-09 |
0.4359 USDT |
156,263.8326 DFI |
0.4498 USDT |
0.4132 USDT |
0.4673 USDT |
0.4404 USDT |
| 2020-12-08 |
0.4898 USDT |
203,930.2582 DFI |
0.4505 USDT |
0.4399 USDT |
0.5387 USDT |
0.4499 USDT |
| 2020-12-07 |
0.4457 USDT |
109,093.6989 DFI |
0.4333 USDT |
0.4299 USDT |
0.4673 USDT |
0.4505 USDT |
| 2020-12-06 |
0.4211 USDT |
34,298.9029 DFI |
0.4153 USDT |
0.3986 USDT |
0.4355 USDT |
0.4321 USDT |
| 2020-12-05 |
0.4209 USDT |
94,267.2559 DFI |
0.4066 USDT |
0.3997 USDT |
0.4372 USDT |
0.4116 USDT |
| 2020-12-04 |
0.4051 USDT |
40,421.7626 DFI |
0.4000 USDT |
0.3902 USDT |
0.4271 USDT |
0.4087 USDT |
| 2020-12-03 |
0.3899 USDT |
76,192.0520 DFI |
0.4017 USDT |
0.3800 USDT |
0.4054 USDT |
0.4017 USDT |
| 2020-12-02 |
0.4454 USDT |
138,419.9491 DFI |
0.3684 USDT |
0.3655 USDT |
0.5408 USDT |
0.4053 USDT |
| 2020-12-01 |
0.3716 USDT |
65,350.9018 DFI |
0.3836 USDT |
0.3542 USDT |
0.3941 USDT |
0.3684 USDT |
| 2020-11-30 |
0.3890 USDT |
157,024.1428 DFI |
0.3386 USDT |
0.3377 USDT |
0.4099 USDT |
0.3836 USDT |
| 2020-11-29 |
0.3310 USDT |
29,178.5656 DFI |
0.3168 USDT |
0.3101 USDT |
0.3450 USDT |
0.3386 USDT |
| 2020-11-28 |
0.3206 USDT |
6,893.1631 DFI |
0.3018 USDT |
0.3010 USDT |
0.3442 USDT |
0.3168 USDT |
| 2020-11-27 |
0.3189 USDT |
23,661.2057 DFI |
0.3131 USDT |
0.3010 USDT |
0.3386 USDT |
0.3018 USDT |
| 2020-11-26 |
0.3015 USDT |
60,215.4079 DFI |
0.3039 USDT |
0.2900 USDT |
0.3415 USDT |
0.3131 USDT |
| 2020-11-25 |
0.3140 USDT |
50,807.1450 DFI |
0.3254 USDT |
0.2900 USDT |
0.3425 USDT |
0.2983 USDT |
| 2020-11-24 |
0.3264 USDT |
51,959.0186 DFI |
0.3170 USDT |
0.3100 USDT |
0.3809 USDT |
0.3254 USDT |
| 2020-11-23 |
0.3138 USDT |
23,431.8531 DFI |
0.3170 USDT |
0.3056 USDT |
0.3216 USDT |
0.3154 USDT |
| 2020-11-22 |
0.3032 USDT |
23,408.5395 DFI |
0.3113 USDT |
0.2931 USDT |
0.3191 USDT |
0.3170 USDT |