Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.5494 USDT |
14,147.0447 DFI |
0.5354 USDT |
0.5354 USDT |
0.5573 USDT |
0.5531 USDT |
| 2023-03-28 |
0.5279 USDT |
13,434.5696 DFI |
0.5314 USDT |
0.5170 USDT |
0.5381 USDT |
0.5341 USDT |
| 2023-03-27 |
0.5394 USDT |
8,356.6081 DFI |
0.5545 USDT |
0.5275 USDT |
0.5545 USDT |
0.5301 USDT |
| 2023-03-26 |
0.5511 USDT |
11,378.5042 DFI |
0.5476 USDT |
0.5469 USDT |
0.5600 USDT |
0.5545 USDT |
| 2023-03-25 |
0.5502 USDT |
9,197.6899 DFI |
0.5512 USDT |
0.5436 USDT |
0.5545 USDT |
0.5463 USDT |
| 2023-03-24 |
0.5541 USDT |
32,367.3918 DFI |
0.5712 USDT |
0.5200 USDT |
0.5719 USDT |
0.5587 USDT |
| 2023-03-23 |
0.5628 USDT |
16,732.2539 DFI |
0.5545 USDT |
0.5518 USDT |
0.5784 USDT |
0.5713 USDT |
| 2023-03-22 |
0.5730 USDT |
48,515.0016 DFI |
0.5811 USDT |
0.5463 USDT |
0.5878 USDT |
0.5559 USDT |
| 2023-03-21 |
0.5881 USDT |
31,870.8076 DFI |
0.5751 USDT |
0.5722 USDT |
0.6129 USDT |
0.5786 USDT |
| 2023-03-20 |
0.5797 USDT |
61,562.1528 DFI |
0.5904 USDT |
0.5728 USDT |
0.5962 USDT |
0.5805 USDT |
| 2023-03-19 |
0.5871 USDT |
14,191.8058 DFI |
0.5745 USDT |
0.5743 USDT |
0.6028 USDT |
0.5904 USDT |
| 2023-03-18 |
0.5918 USDT |
29,938.7373 DFI |
0.5874 USDT |
0.5738 USDT |
0.6348 USDT |
0.5801 USDT |
| 2023-03-17 |
0.5679 USDT |
32,018.6678 DFI |
0.5463 USDT |
0.5435 USDT |
0.5800 USDT |
0.5718 USDT |
| 2023-03-16 |
0.5365 USDT |
16,934.4957 DFI |
0.5290 USDT |
0.5249 USDT |
0.5476 USDT |
0.5462 USDT |
| 2023-03-15 |
0.5379 USDT |
50,191.0625 DFI |
0.5436 USDT |
0.5106 USDT |
0.5504 USDT |
0.5328 USDT |
| 2023-03-14 |
0.5550 USDT |
61,504.3267 DFI |
0.5341 USDT |
0.5321 USDT |
0.5800 USDT |
0.5449 USDT |
| 2023-03-13 |
0.5237 USDT |
30,992.9970 DFI |
0.4967 USDT |
0.4967 USDT |
0.5477 USDT |
0.5368 USDT |
| 2023-03-12 |
0.4751 USDT |
7,637.6100 DFI |
0.4666 USDT |
0.4620 USDT |
0.4942 USDT |
0.4918 USDT |
| 2023-03-11 |
0.4599 USDT |
13,033.6709 DFI |
0.4562 USDT |
0.4528 USDT |
0.4689 USDT |
0.4596 USDT |
| 2023-03-10 |
0.4602 USDT |
59,756.8951 DFI |
0.4640 USDT |
0.4453 USDT |
0.4690 USDT |
0.4528 USDT |
| 2023-03-09 |
0.4669 USDT |
100,272.9499 DFI |
0.4992 USDT |
0.3946 USDT |
0.5052 USDT |
0.4640 USDT |
| 2023-03-08 |
0.5012 USDT |
41,205.8370 DFI |
0.5068 USDT |
0.4773 USDT |
0.5315 USDT |
0.5030 USDT |
| 2023-03-07 |
0.4669 USDT |
138,401.9966 DFI |
0.5223 USDT |
0.2100 USDT |
0.5236 USDT |
0.5081 USDT |
| 2023-03-06 |
0.5212 USDT |
13,285.7573 DFI |
0.5171 USDT |
0.5107 USDT |
0.5269 USDT |
0.5236 USDT |
| 2023-03-05 |
0.5261 USDT |
14,828.2998 DFI |
0.5197 USDT |
0.5158 USDT |
0.5617 USDT |
0.5184 USDT |
| 2023-03-04 |
0.5235 USDT |
4,834.0407 DFI |
0.5236 USDT |
0.5171 USDT |
0.5289 USDT |
0.5184 USDT |
| 2023-03-03 |
0.5343 USDT |
13,395.6948 DFI |
0.5505 USDT |
0.5223 USDT |
0.5505 USDT |
0.5262 USDT |
| 2023-03-02 |
0.5487 USDT |
19,136.5482 DFI |
0.5532 USDT |
0.5357 USDT |
0.5615 USDT |
0.5491 USDT |
| 2023-03-01 |
0.5629 USDT |
34,716.7283 DFI |
0.5701 USDT |
0.5482 USDT |
0.6129 USDT |
0.5560 USDT |
| 2023-02-28 |
0.5735 USDT |
11,922.6763 DFI |
0.5773 USDT |
0.5626 USDT |
0.5773 USDT |
0.5715 USDT |
| 2023-02-27 |
0.5818 USDT |
4,055.6036 DFI |
0.5802 USDT |
0.5752 USDT |
0.5920 USDT |
0.5773 USDT |
| 2023-02-26 |
0.5746 USDT |
2,210.0718 DFI |
0.5730 USDT |
0.5687 USDT |
0.5802 USDT |
0.5788 USDT |
| 2023-02-25 |
0.5768 USDT |
100,212.0101 DFI |
0.5785 USDT |
0.5659 USDT |
0.5832 USDT |
0.5730 USDT |
| 2023-02-24 |
0.5841 USDT |
40,129.8963 DFI |
0.5935 USDT |
0.5780 USDT |
0.5994 USDT |
0.5803 USDT |
| 2023-02-23 |
0.6035 USDT |
6,061.1515 DFI |
0.5963 USDT |
0.5876 USDT |
0.6129 USDT |
0.5950 USDT |
| 2023-02-22 |
0.5954 USDT |
15,227.3584 DFI |
0.6084 USDT |
0.5891 USDT |
0.6091 USDT |
0.5920 USDT |
| 2023-02-21 |
0.6186 USDT |
11,742.8888 DFI |
0.6191 USDT |
0.6054 USDT |
0.6281 USDT |
0.6054 USDT |
| 2023-02-20 |
0.6158 USDT |
9,680.6994 DFI |
0.6084 USDT |
0.6024 USDT |
0.6303 USDT |
0.6207 USDT |
| 2023-02-19 |
0.6175 USDT |
18,890.3090 DFI |
0.6254 USDT |
0.6084 USDT |
0.6317 USDT |
0.6130 USDT |
| 2023-02-18 |
0.6319 USDT |
69,012.2158 DFI |
0.6176 USDT |
0.6116 USDT |
0.6395 USDT |
0.6239 USDT |
| 2023-02-17 |
0.6134 USDT |
13,543.5291 DFI |
0.6024 USDT |
0.6009 USDT |
0.6254 USDT |
0.6198 USDT |
| 2023-02-16 |
0.6210 USDT |
21,174.8025 DFI |
0.6115 USDT |
0.6084 USDT |
0.6317 USDT |
0.6115 USDT |
| 2023-02-15 |
0.5903 USDT |
16,465.4635 DFI |
0.5602 USDT |
0.5561 USDT |
0.6192 USDT |
0.6069 USDT |
| 2023-02-14 |
0.5569 USDT |
10,326.0503 DFI |
0.5519 USDT |
0.5491 USDT |
0.5627 USDT |
0.5588 USDT |
| 2023-02-13 |
0.5621 USDT |
25,443.5572 DFI |
0.5674 USDT |
0.5491 USDT |
0.5759 USDT |
0.5519 USDT |
| 2023-02-12 |
0.5756 USDT |
32,230.5019 DFI |
0.5645 USDT |
0.5645 USDT |
0.5881 USDT |
0.5673 USDT |
| 2023-02-11 |
0.5572 USDT |
1,162.3672 DFI |
0.5602 USDT |
0.5547 USDT |
0.5617 USDT |
0.5574 USDT |
| 2023-02-10 |
0.5644 USDT |
12,826.7367 DFI |
0.5654 USDT |
0.5554 USDT |
0.5759 USDT |
0.5575 USDT |
| 2023-02-09 |
0.5778 USDT |
71,360.2944 DFI |
0.5935 USDT |
0.5602 USDT |
0.5935 USDT |
0.5672 USDT |
| 2023-02-08 |
0.5947 USDT |
26,333.4867 DFI |
0.6024 USDT |
0.5800 USDT |
0.6218 USDT |
0.5906 USDT |