Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.5955 USDT |
12,039.5952 DFI |
0.5899 USDT |
0.5847 USDT |
0.6009 USDT |
0.5993 USDT |
| 2023-02-06 |
0.5929 USDT |
22,935.7741 DFI |
0.5920 USDT |
0.5800 USDT |
0.6302 USDT |
0.5949 USDT |
| 2023-02-05 |
0.6193 USDT |
27,672.3941 DFI |
0.6449 USDT |
0.5920 USDT |
0.6494 USDT |
0.5920 USDT |
| 2023-02-04 |
0.6507 USDT |
15,031.4374 DFI |
0.6478 USDT |
0.6397 USDT |
0.6576 USDT |
0.6494 USDT |
| 2023-02-03 |
0.6515 USDT |
55,016.6157 DFI |
0.6500 USDT |
0.6413 USDT |
0.6896 USDT |
0.6510 USDT |
| 2023-02-02 |
0.6597 USDT |
34,194.1222 DFI |
0.6494 USDT |
0.6467 USDT |
0.6900 USDT |
0.6576 USDT |
| 2023-02-01 |
0.6183 USDT |
35,329.0411 DFI |
0.6130 USDT |
0.6049 USDT |
0.6642 USDT |
0.6333 USDT |
| 2023-01-31 |
0.6068 USDT |
56,399.4752 DFI |
0.5935 USDT |
0.5862 USDT |
0.6200 USDT |
0.6115 USDT |
| 2023-01-30 |
0.6058 USDT |
34,619.0274 DFI |
0.6146 USDT |
0.5950 USDT |
0.6219 USDT |
0.5950 USDT |
| 2023-01-29 |
0.5996 USDT |
104,462.4985 DFI |
0.5589 USDT |
0.5560 USDT |
0.7053 USDT |
0.6192 USDT |
| 2023-01-28 |
0.5471 USDT |
78,380.5614 DFI |
0.5492 USDT |
0.5410 USDT |
0.5622 USDT |
0.5561 USDT |
| 2023-01-27 |
0.5426 USDT |
21,898.2767 DFI |
0.5342 USDT |
0.5314 USDT |
0.5547 USDT |
0.5489 USDT |
| 2023-01-26 |
0.5357 USDT |
5,288.0689 DFI |
0.5408 USDT |
0.5291 USDT |
0.5408 USDT |
0.5365 USDT |
| 2023-01-25 |
0.5300 USDT |
27,130.5256 DFI |
0.5332 USDT |
0.5198 USDT |
0.5332 USDT |
0.5316 USDT |
| 2023-01-24 |
0.5363 USDT |
7,657.9613 DFI |
0.5356 USDT |
0.5293 USDT |
0.5424 USDT |
0.5369 USDT |
| 2023-01-23 |
0.5337 USDT |
21,244.6823 DFI |
0.5276 USDT |
0.5276 USDT |
0.5396 USDT |
0.5356 USDT |
| 2023-01-22 |
0.5054 USDT |
268,003.1912 DFI |
0.5410 USDT |
0.3300 USDT |
0.5506 USDT |
0.5367 USDT |
| 2023-01-21 |
0.5427 USDT |
12,558.2576 DFI |
0.5451 USDT |
0.5339 USDT |
0.5520 USDT |
0.5479 USDT |
| 2023-01-20 |
0.5227 USDT |
66,315.8417 DFI |
0.5014 USDT |
0.4962 USDT |
0.5488 USDT |
0.5451 USDT |
| 2023-01-19 |
0.4937 USDT |
22,620.0573 DFI |
0.4944 USDT |
0.4899 USDT |
0.5044 USDT |
0.5007 USDT |
| 2023-01-18 |
0.5138 USDT |
6,426.7598 DFI |
0.5133 USDT |
0.5082 USDT |
0.5198 USDT |
0.5082 USDT |
| 2023-01-17 |
0.5211 USDT |
13,457.2545 DFI |
0.5198 USDT |
0.5159 USDT |
0.5451 USDT |
0.5224 USDT |
| 2023-01-16 |
0.5097 USDT |
22,913.8978 DFI |
0.5006 USDT |
0.4968 USDT |
0.5237 USDT |
0.5172 USDT |
| 2023-01-15 |
0.4993 USDT |
5,865.2193 DFI |
0.5057 USDT |
0.4950 USDT |
0.5057 USDT |
0.4994 USDT |
| 2023-01-14 |
0.5036 USDT |
35,401.5038 DFI |
0.4798 USDT |
0.4798 USDT |
0.5222 USDT |
0.5019 USDT |
| 2023-01-13 |
0.4660 USDT |
20,317.5624 DFI |
0.4633 USDT |
0.4564 USDT |
0.4853 USDT |
0.4822 USDT |
| 2023-01-12 |
0.4496 USDT |
16,083.6273 DFI |
0.4417 USDT |
0.4407 USDT |
0.4644 USDT |
0.4598 USDT |
| 2023-01-11 |
0.4180 USDT |
52,729.5103 DFI |
0.4341 USDT |
0.3736 USDT |
0.4352 USDT |
0.4324 USDT |
| 2023-01-10 |
0.4305 USDT |
18,587.0152 DFI |
0.4287 USDT |
0.4255 USDT |
0.4350 USDT |
0.4308 USDT |
| 2023-01-09 |
0.4288 USDT |
26,074.7860 DFI |
0.4202 USDT |
0.4202 USDT |
0.4363 USDT |
0.4317 USDT |
| 2023-01-08 |
0.4173 USDT |
5,652.7795 DFI |
0.4191 USDT |
0.4149 USDT |
0.4233 USDT |
0.4191 USDT |
| 2023-01-07 |
0.4194 USDT |
13,056.0641 DFI |
0.4244 USDT |
0.4149 USDT |
0.4266 USDT |
0.4212 USDT |
| 2023-01-06 |
0.4223 USDT |
16,240.3295 DFI |
0.4223 USDT |
0.4181 USDT |
0.4269 USDT |
0.4234 USDT |
| 2023-01-05 |
0.4198 USDT |
24,464.0648 DFI |
0.4276 USDT |
0.4132 USDT |
0.4308 USDT |
0.4212 USDT |
| 2023-01-04 |
0.4264 USDT |
9,381.1000 DFI |
0.4223 USDT |
0.4221 USDT |
0.4298 USDT |
0.4276 USDT |
| 2023-01-03 |
0.4245 USDT |
9,409.4999 DFI |
0.4240 USDT |
0.4181 USDT |
0.4285 USDT |
0.4212 USDT |
| 2023-01-02 |
0.4250 USDT |
8,440.6521 DFI |
0.4223 USDT |
0.4181 USDT |
0.4308 USDT |
0.4244 USDT |
| 2023-01-01 |
0.4235 USDT |
12,303.0563 DFI |
0.4191 USDT |
0.4180 USDT |
0.4279 USDT |
0.4223 USDT |
| 2022-12-31 |
0.4130 USDT |
209,951.4430 DFI |
0.4260 USDT |
0.3000 USDT |
0.6812 USDT |
0.4233 USDT |
| 2022-12-30 |
0.4229 USDT |
87,316.2502 DFI |
0.4287 USDT |
0.4110 USDT |
0.4320 USDT |
0.4258 USDT |
| 2022-12-29 |
0.4271 USDT |
21,691.8159 DFI |
0.4298 USDT |
0.4216 USDT |
0.4331 USDT |
0.4263 USDT |
| 2022-12-28 |
0.4355 USDT |
35,729.4884 DFI |
0.4352 USDT |
0.4250 USDT |
0.4558 USDT |
0.4309 USDT |
| 2022-12-27 |
0.4373 USDT |
14,049.6444 DFI |
0.4440 USDT |
0.4298 USDT |
0.4440 USDT |
0.4352 USDT |
| 2022-12-26 |
0.4410 USDT |
15,016.1842 DFI |
0.4418 USDT |
0.4314 USDT |
0.4455 USDT |
0.4407 USDT |
| 2022-12-25 |
0.4393 USDT |
33,573.0223 DFI |
0.4418 USDT |
0.4317 USDT |
0.4463 USDT |
0.4385 USDT |
| 2022-12-24 |
0.4454 USDT |
5,062.4851 DFI |
0.4440 USDT |
0.4425 USDT |
0.4485 USDT |
0.4441 USDT |
| 2022-12-23 |
0.4470 USDT |
11,496.8927 DFI |
0.4463 USDT |
0.4430 USDT |
0.4519 USDT |
0.4463 USDT |
| 2022-12-22 |
0.4485 USDT |
3,293.3477 DFI |
0.4496 USDT |
0.4410 USDT |
0.4530 USDT |
0.4441 USDT |
| 2022-12-21 |
0.4466 USDT |
18,149.8876 DFI |
0.4508 USDT |
0.4415 USDT |
0.4565 USDT |
0.4485 USDT |
| 2022-12-20 |
0.4500 USDT |
3,200.3194 DFI |
0.4452 USDT |
0.4441 USDT |
0.4542 USDT |
0.4497 USDT |