Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.2588 USDT |
49,442.1997 DFI |
0.2624 USDT |
0.2529 USDT |
0.2680 USDT |
0.2624 USDT |
| 2023-10-14 |
0.2616 USDT |
10,317.2839 DFI |
0.2630 USDT |
0.2591 USDT |
0.2657 USDT |
0.2638 USDT |
| 2023-10-13 |
0.2607 USDT |
10,950.5560 DFI |
0.2618 USDT |
0.2573 USDT |
0.2659 USDT |
0.2611 USDT |
| 2023-10-12 |
0.2589 USDT |
3,664.1889 DFI |
0.2651 USDT |
0.2571 USDT |
0.2651 USDT |
0.2611 USDT |
| 2023-10-11 |
0.2619 USDT |
31,972.3799 DFI |
0.2698 USDT |
0.2571 USDT |
0.2698 USDT |
0.2644 USDT |
| 2023-10-10 |
0.2696 USDT |
45,532.7383 DFI |
0.2739 USDT |
0.2654 USDT |
0.2743 USDT |
0.2691 USDT |
| 2023-10-09 |
0.2735 USDT |
34,071.9837 DFI |
0.2802 USDT |
0.2705 USDT |
0.2802 USDT |
0.2733 USDT |
| 2023-10-08 |
0.2808 USDT |
6,924.1774 DFI |
0.2831 USDT |
0.2768 USDT |
0.2850 USDT |
0.2806 USDT |
| 2023-10-07 |
0.2826 USDT |
20,180.8888 DFI |
0.2865 USDT |
0.2793 USDT |
0.2866 USDT |
0.2838 USDT |
| 2023-10-06 |
0.2832 USDT |
82,282.5738 DFI |
0.2840 USDT |
0.2780 USDT |
0.2870 USDT |
0.2858 USDT |
| 2023-10-05 |
0.2855 USDT |
10,815.8742 DFI |
0.2872 USDT |
0.2810 USDT |
0.2885 USDT |
0.2845 USDT |
| 2023-10-04 |
0.2845 USDT |
22,959.7230 DFI |
0.2865 USDT |
0.2807 USDT |
0.2886 USDT |
0.2859 USDT |
| 2023-10-03 |
0.2878 USDT |
30,237.4848 DFI |
0.2898 USDT |
0.2851 USDT |
0.2952 USDT |
0.2866 USDT |
| 2023-10-02 |
0.2961 USDT |
39,404.1637 DFI |
0.3000 USDT |
0.2875 USDT |
0.3051 USDT |
0.2901 USDT |
| 2023-10-01 |
0.2907 USDT |
34,465.5110 DFI |
0.2967 USDT |
0.2857 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-09-30 |
0.2928 USDT |
12,330.0795 DFI |
0.2960 USDT |
0.2906 USDT |
0.2975 USDT |
0.2967 USDT |
| 2023-09-29 |
0.2946 USDT |
38,672.3865 DFI |
0.2975 USDT |
0.2895 USDT |
0.3029 USDT |
0.2960 USDT |
| 2023-09-28 |
0.2939 USDT |
24,733.4069 DFI |
0.2946 USDT |
0.2892 USDT |
0.2998 USDT |
0.2990 USDT |
| 2023-09-27 |
0.2876 USDT |
19,651.4303 DFI |
0.2816 USDT |
0.2803 USDT |
0.2974 USDT |
0.2916 USDT |
| 2023-09-26 |
0.2828 USDT |
32,950.3657 DFI |
0.2817 USDT |
0.2788 USDT |
0.2880 USDT |
0.2809 USDT |
| 2023-09-25 |
0.2828 USDT |
75,909.8469 DFI |
0.2902 USDT |
0.2774 USDT |
0.2924 USDT |
0.2830 USDT |
| 2023-09-24 |
0.2998 USDT |
20,135.8715 DFI |
0.3074 USDT |
0.2955 USDT |
0.3082 USDT |
0.3020 USDT |
| 2023-09-23 |
0.2994 USDT |
97,828.7252 DFI |
0.3075 USDT |
0.2938 USDT |
0.3136 USDT |
0.3074 USDT |
| 2023-09-22 |
0.3114 USDT |
5,427.9949 DFI |
0.3113 USDT |
0.3082 USDT |
0.3152 USDT |
0.3110 USDT |
| 2023-09-21 |
0.3111 USDT |
34,606.1507 DFI |
0.3272 USDT |
0.3021 USDT |
0.3281 USDT |
0.3129 USDT |
| 2023-09-20 |
0.3281 USDT |
43,594.1859 DFI |
0.3340 USDT |
0.3216 USDT |
0.3347 USDT |
0.3289 USDT |
| 2023-09-19 |
0.3354 USDT |
42,864.1100 DFI |
0.3355 USDT |
0.3248 USDT |
0.3442 USDT |
0.3339 USDT |
| 2023-09-18 |
0.3340 USDT |
8,903.1537 DFI |
0.3314 USDT |
0.3265 USDT |
0.3398 USDT |
0.3330 USDT |
| 2023-09-17 |
0.3391 USDT |
37,006.2734 DFI |
0.3450 USDT |
0.3240 USDT |
0.3500 USDT |
0.3305 USDT |
| 2023-09-16 |
0.3507 USDT |
27,113.8422 DFI |
0.3582 USDT |
0.3433 USDT |
0.3590 USDT |
0.3450 USDT |
| 2023-09-15 |
0.3542 USDT |
48,727.0139 DFI |
0.3578 USDT |
0.3477 USDT |
0.3578 USDT |
0.3537 USDT |
| 2023-09-14 |
0.3548 USDT |
41,474.2549 DFI |
0.3498 USDT |
0.3446 USDT |
0.3600 USDT |
0.3573 USDT |
| 2023-09-13 |
0.3551 USDT |
158,247.4882 DFI |
0.3307 USDT |
0.3298 USDT |
0.3842 USDT |
0.3502 USDT |
| 2023-09-12 |
0.3278 USDT |
113,955.1795 DFI |
0.3270 USDT |
0.3143 USDT |
0.3384 USDT |
0.3315 USDT |
| 2023-09-11 |
0.3318 USDT |
110,171.2913 DFI |
0.3434 USDT |
0.3121 USDT |
0.3539 USDT |
0.3290 USDT |
| 2023-09-10 |
0.3502 USDT |
36,208.9215 DFI |
0.3624 USDT |
0.3336 USDT |
0.3655 USDT |
0.3442 USDT |
| 2023-09-09 |
0.3621 USDT |
4,819.3386 DFI |
0.3624 USDT |
0.3600 USDT |
0.3655 USDT |
0.3618 USDT |
| 2023-09-08 |
0.3671 USDT |
118,932.8226 DFI |
0.3556 USDT |
0.3349 USDT |
0.3843 USDT |
0.3646 USDT |
| 2023-09-07 |
0.3429 USDT |
86,122.8159 DFI |
0.3320 USDT |
0.3320 USDT |
0.3566 USDT |
0.3522 USDT |
| 2023-09-06 |
0.3290 USDT |
54,438.2250 DFI |
0.3266 USDT |
0.3242 USDT |
0.3332 USDT |
0.3332 USDT |
| 2023-09-05 |
0.3133 USDT |
24,227.5013 DFI |
0.2996 USDT |
0.2970 USDT |
0.3270 USDT |
0.3258 USDT |
| 2023-09-04 |
0.3013 USDT |
17,974.0446 DFI |
0.2962 USDT |
0.2962 USDT |
0.3053 USDT |
0.3002 USDT |
| 2023-09-03 |
0.2908 USDT |
15,733.9554 DFI |
0.2811 USDT |
0.2776 USDT |
0.3009 USDT |
0.2977 USDT |
| 2023-09-02 |
0.2813 USDT |
1,741.6319 DFI |
0.2810 USDT |
0.2797 USDT |
0.2825 USDT |
0.2811 USDT |
| 2023-09-01 |
0.2796 USDT |
13,148.3785 DFI |
0.2839 USDT |
0.2762 USDT |
0.2846 USDT |
0.2804 USDT |
| 2023-08-31 |
0.2925 USDT |
16,571.8963 DFI |
0.2955 USDT |
0.2832 USDT |
0.3013 USDT |
0.2846 USDT |
| 2023-08-30 |
0.2966 USDT |
12,692.5083 DFI |
0.3007 USDT |
0.2948 USDT |
0.3014 USDT |
0.2955 USDT |
| 2023-08-29 |
0.2971 USDT |
27,225.4670 DFI |
0.2889 USDT |
0.2853 USDT |
0.3061 USDT |
0.3007 USDT |
| 2023-08-28 |
0.2817 USDT |
11,401.4241 DFI |
0.2769 USDT |
0.2755 USDT |
0.2890 USDT |
0.2889 USDT |
| 2023-08-27 |
0.2781 USDT |
17,669.3101 DFI |
0.2762 USDT |
0.2741 USDT |
0.2825 USDT |
0.2776 USDT |