Identifier on Bittrex: DFI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-30 |
0.6622 USDT |
7,983.5618 DFI |
0.6665 USDT |
0.6516 USDT |
0.6719 USDT |
0.6581 USDT |
2022-10-29 |
0.6665 USDT |
26,317.8458 DFI |
0.6548 USDT |
0.6548 USDT |
0.6800 USDT |
0.6698 USDT |
2022-10-28 |
0.6443 USDT |
22,623.6915 DFI |
0.6435 USDT |
0.6350 USDT |
0.6632 USDT |
0.6548 USDT |
2022-10-27 |
0.6552 USDT |
88,584.5199 DFI |
0.6649 USDT |
0.6350 USDT |
0.6783 USDT |
0.6483 USDT |
2022-10-26 |
0.6608 USDT |
9,498.4637 DFI |
0.6468 USDT |
0.6436 USDT |
0.6784 USDT |
0.6720 USDT |
2022-10-25 |
0.6418 USDT |
28,007.7741 DFI |
0.6214 USDT |
0.6122 USDT |
0.6550 USDT |
0.6500 USDT |
2022-10-24 |
0.6299 USDT |
13,676.2975 DFI |
0.6261 USDT |
0.6137 USDT |
0.6500 USDT |
0.6199 USDT |
2022-10-23 |
0.6222 USDT |
13,711.9402 DFI |
0.6183 USDT |
0.6093 USDT |
0.6324 USDT |
0.6292 USDT |
2022-10-22 |
0.6182 USDT |
12,698.0034 DFI |
0.6261 USDT |
0.6127 USDT |
0.6261 USDT |
0.6183 USDT |
2022-10-21 |
0.6160 USDT |
16,536.7153 DFI |
0.6168 USDT |
0.6043 USDT |
0.6277 USDT |
0.6267 USDT |
2022-10-20 |
0.6263 USDT |
10,642.7638 DFI |
0.6261 USDT |
0.6184 USDT |
0.6356 USDT |
0.6199 USDT |
2022-10-19 |
0.6271 USDT |
8,712.5101 DFI |
0.6340 USDT |
0.6250 USDT |
0.6358 USDT |
0.6261 USDT |
2022-10-18 |
0.6444 USDT |
7,553.2733 DFI |
0.6436 USDT |
0.6305 USDT |
0.6682 USDT |
0.6340 USDT |
2022-10-17 |
0.6403 USDT |
7,575.3772 DFI |
0.6372 USDT |
0.6324 USDT |
0.6517 USDT |
0.6484 USDT |
2022-10-16 |
0.6304 USDT |
6,116.4875 DFI |
0.6308 USDT |
0.6277 USDT |
0.6356 USDT |
0.6324 USDT |
2022-10-15 |
0.6413 USDT |
9,795.9585 DFI |
0.6468 USDT |
0.6295 USDT |
0.6616 USDT |
0.6356 USDT |
2022-10-14 |
0.6507 USDT |
16,267.8955 DFI |
0.6420 USDT |
0.6404 USDT |
0.6649 USDT |
0.6517 USDT |
2022-10-13 |
0.6458 USDT |
64,517.6499 DFI |
0.6666 USDT |
0.6215 USDT |
0.6800 USDT |
0.6468 USDT |
2022-10-12 |
0.6429 USDT |
50,789.0722 DFI |
0.6309 USDT |
0.6230 USDT |
0.6733 USDT |
0.6666 USDT |
2022-10-11 |
0.6412 USDT |
36,041.9359 DFI |
0.6452 USDT |
0.6159 USDT |
0.6583 USDT |
0.6293 USDT |
2022-10-10 |
0.6936 USDT |
57,449.4767 DFI |
0.6666 USDT |
0.6466 USDT |
0.9350 USDT |
0.6550 USDT |
2022-10-09 |
0.6655 USDT |
16,189.5431 DFI |
0.6683 USDT |
0.6580 USDT |
0.6733 USDT |
0.6633 USDT |
2022-10-08 |
0.6725 USDT |
21,357.0261 DFI |
0.6767 USDT |
0.6642 USDT |
0.6932 USDT |
0.6683 USDT |
2022-10-07 |
0.6821 USDT |
8,785.2668 DFI |
0.6869 USDT |
0.6700 USDT |
0.6896 USDT |
0.6750 USDT |
2022-10-06 |
0.6955 USDT |
32,152.2842 DFI |
0.7006 USDT |
0.6849 USDT |
0.7148 USDT |
0.6903 USDT |
2022-10-05 |
0.7016 USDT |
18,828.6862 DFI |
0.7060 USDT |
0.6818 USDT |
0.7292 USDT |
0.7006 USDT |
2022-10-04 |
0.6991 USDT |
28,794.3288 DFI |
0.6869 USDT |
0.6840 USDT |
0.7191 USDT |
0.7060 USDT |
2022-10-03 |
0.6719 USDT |
30,149.5208 DFI |
0.6767 USDT |
0.6630 USDT |
0.6886 USDT |
0.6800 USDT |
2022-10-02 |
0.6832 USDT |
21,888.2514 DFI |
0.6886 USDT |
0.6717 USDT |
0.6956 USDT |
0.6817 USDT |
2022-10-01 |
0.7007 USDT |
16,299.7644 DFI |
0.7113 USDT |
0.6886 USDT |
0.7113 USDT |
0.6886 USDT |
2022-09-30 |
0.7174 USDT |
26,292.7910 DFI |
0.7239 USDT |
0.7007 USDT |
0.7395 USDT |
0.7257 USDT |
2022-09-29 |
0.7257 USDT |
22,822.5916 DFI |
0.7240 USDT |
0.7061 USDT |
0.7386 USDT |
0.7276 USDT |
2022-09-28 |
0.7067 USDT |
46,895.6983 DFI |
0.7276 USDT |
0.6900 USDT |
0.7597 USDT |
0.7276 USDT |
2022-09-27 |
0.7573 USDT |
101,673.2887 DFI |
0.7498 USDT |
0.7157 USDT |
0.7864 USDT |
0.7258 USDT |
2022-09-26 |
0.8000 USDT |
69,664.7955 DFI |
0.8735 USDT |
0.7387 USDT |
0.8779 USDT |
0.7498 USDT |
2022-09-25 |
0.9045 USDT |
12,533.4908 DFI |
0.8889 USDT |
0.8713 USDT |
0.9511 USDT |
0.8867 USDT |
2022-09-24 |
0.8802 USDT |
620.8420 DFI |
0.8801 USDT |
0.8757 USDT |
0.8889 USDT |
0.8889 USDT |
2022-09-23 |
0.8891 USDT |
4,110.1772 DFI |
0.8979 USDT |
0.8670 USDT |
0.9076 USDT |
0.8845 USDT |
2022-09-22 |
0.9055 USDT |
1,177.0240 DFI |
0.8956 USDT |
0.8956 USDT |
0.9137 USDT |
0.9024 USDT |
2022-09-21 |
0.8788 USDT |
4,045.8742 DFI |
0.8957 USDT |
0.8504 USDT |
0.8979 USDT |
0.8934 USDT |
2022-09-20 |
0.9024 USDT |
23,236.9973 DFI |
0.9253 USDT |
0.8500 USDT |
0.9346 USDT |
0.8912 USDT |
2022-09-19 |
0.8859 USDT |
41,547.1987 DFI |
0.9002 USDT |
0.8341 USDT |
0.9680 USDT |
0.9207 USDT |
2022-09-18 |
0.9183 USDT |
9,311.1027 DFI |
0.9370 USDT |
0.9000 USDT |
0.9512 USDT |
0.9000 USDT |
2022-09-17 |
0.9303 USDT |
2,594.2469 DFI |
0.9323 USDT |
0.9094 USDT |
0.9400 USDT |
0.9346 USDT |
2022-09-16 |
0.9375 USDT |
16,613.2408 DFI |
0.9704 USDT |
0.9230 USDT |
0.9801 USDT |
0.9254 USDT |
2022-09-15 |
0.9585 USDT |
28,575.2055 DFI |
0.9441 USDT |
0.8910 USDT |
1.0025 USDT |
0.9850 USDT |
2022-09-14 |
0.9874 USDT |
4,147.4364 DFI |
0.9802 USDT |
0.9512 USDT |
1.0000 USDT |
0.9535 USDT |
2022-09-13 |
1.0137 USDT |
9,080.9900 DFI |
1.0357 USDT |
0.9704 USDT |
1.0514 USDT |
0.9777 USDT |
2022-09-12 |
1.0233 USDT |
5,515.4829 DFI |
1.0101 USDT |
0.9991 USDT |
1.0514 USDT |
1.0331 USDT |
2022-09-11 |
1.0376 USDT |
6,572.6061 DFI |
1.0780 USDT |
1.0093 USDT |
1.0780 USDT |
1.0126 USDT |