Crypto exchange Bittrex

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Bittrex: DFI-USDT
Date Price Volume Open Low High Close
2022-10-30 0.6622 USDT 7,983.5618 DFI 0.6665 USDT 0.6516 USDT 0.6719 USDT 0.6581 USDT
2022-10-29 0.6665 USDT 26,317.8458 DFI 0.6548 USDT 0.6548 USDT 0.6800 USDT 0.6698 USDT
2022-10-28 0.6443 USDT 22,623.6915 DFI 0.6435 USDT 0.6350 USDT 0.6632 USDT 0.6548 USDT
2022-10-27 0.6552 USDT 88,584.5199 DFI 0.6649 USDT 0.6350 USDT 0.6783 USDT 0.6483 USDT
2022-10-26 0.6608 USDT 9,498.4637 DFI 0.6468 USDT 0.6436 USDT 0.6784 USDT 0.6720 USDT
2022-10-25 0.6418 USDT 28,007.7741 DFI 0.6214 USDT 0.6122 USDT 0.6550 USDT 0.6500 USDT
2022-10-24 0.6299 USDT 13,676.2975 DFI 0.6261 USDT 0.6137 USDT 0.6500 USDT 0.6199 USDT
2022-10-23 0.6222 USDT 13,711.9402 DFI 0.6183 USDT 0.6093 USDT 0.6324 USDT 0.6292 USDT
2022-10-22 0.6182 USDT 12,698.0034 DFI 0.6261 USDT 0.6127 USDT 0.6261 USDT 0.6183 USDT
2022-10-21 0.6160 USDT 16,536.7153 DFI 0.6168 USDT 0.6043 USDT 0.6277 USDT 0.6267 USDT
2022-10-20 0.6263 USDT 10,642.7638 DFI 0.6261 USDT 0.6184 USDT 0.6356 USDT 0.6199 USDT
2022-10-19 0.6271 USDT 8,712.5101 DFI 0.6340 USDT 0.6250 USDT 0.6358 USDT 0.6261 USDT
2022-10-18 0.6444 USDT 7,553.2733 DFI 0.6436 USDT 0.6305 USDT 0.6682 USDT 0.6340 USDT
2022-10-17 0.6403 USDT 7,575.3772 DFI 0.6372 USDT 0.6324 USDT 0.6517 USDT 0.6484 USDT
2022-10-16 0.6304 USDT 6,116.4875 DFI 0.6308 USDT 0.6277 USDT 0.6356 USDT 0.6324 USDT
2022-10-15 0.6413 USDT 9,795.9585 DFI 0.6468 USDT 0.6295 USDT 0.6616 USDT 0.6356 USDT
2022-10-14 0.6507 USDT 16,267.8955 DFI 0.6420 USDT 0.6404 USDT 0.6649 USDT 0.6517 USDT
2022-10-13 0.6458 USDT 64,517.6499 DFI 0.6666 USDT 0.6215 USDT 0.6800 USDT 0.6468 USDT
2022-10-12 0.6429 USDT 50,789.0722 DFI 0.6309 USDT 0.6230 USDT 0.6733 USDT 0.6666 USDT
2022-10-11 0.6412 USDT 36,041.9359 DFI 0.6452 USDT 0.6159 USDT 0.6583 USDT 0.6293 USDT
2022-10-10 0.6936 USDT 57,449.4767 DFI 0.6666 USDT 0.6466 USDT 0.9350 USDT 0.6550 USDT
2022-10-09 0.6655 USDT 16,189.5431 DFI 0.6683 USDT 0.6580 USDT 0.6733 USDT 0.6633 USDT
2022-10-08 0.6725 USDT 21,357.0261 DFI 0.6767 USDT 0.6642 USDT 0.6932 USDT 0.6683 USDT
2022-10-07 0.6821 USDT 8,785.2668 DFI 0.6869 USDT 0.6700 USDT 0.6896 USDT 0.6750 USDT
2022-10-06 0.6955 USDT 32,152.2842 DFI 0.7006 USDT 0.6849 USDT 0.7148 USDT 0.6903 USDT
2022-10-05 0.7016 USDT 18,828.6862 DFI 0.7060 USDT 0.6818 USDT 0.7292 USDT 0.7006 USDT
2022-10-04 0.6991 USDT 28,794.3288 DFI 0.6869 USDT 0.6840 USDT 0.7191 USDT 0.7060 USDT
2022-10-03 0.6719 USDT 30,149.5208 DFI 0.6767 USDT 0.6630 USDT 0.6886 USDT 0.6800 USDT
2022-10-02 0.6832 USDT 21,888.2514 DFI 0.6886 USDT 0.6717 USDT 0.6956 USDT 0.6817 USDT
2022-10-01 0.7007 USDT 16,299.7644 DFI 0.7113 USDT 0.6886 USDT 0.7113 USDT 0.6886 USDT
2022-09-30 0.7174 USDT 26,292.7910 DFI 0.7239 USDT 0.7007 USDT 0.7395 USDT 0.7257 USDT
2022-09-29 0.7257 USDT 22,822.5916 DFI 0.7240 USDT 0.7061 USDT 0.7386 USDT 0.7276 USDT
2022-09-28 0.7067 USDT 46,895.6983 DFI 0.7276 USDT 0.6900 USDT 0.7597 USDT 0.7276 USDT
2022-09-27 0.7573 USDT 101,673.2887 DFI 0.7498 USDT 0.7157 USDT 0.7864 USDT 0.7258 USDT
2022-09-26 0.8000 USDT 69,664.7955 DFI 0.8735 USDT 0.7387 USDT 0.8779 USDT 0.7498 USDT
2022-09-25 0.9045 USDT 12,533.4908 DFI 0.8889 USDT 0.8713 USDT 0.9511 USDT 0.8867 USDT
2022-09-24 0.8802 USDT 620.8420 DFI 0.8801 USDT 0.8757 USDT 0.8889 USDT 0.8889 USDT
2022-09-23 0.8891 USDT 4,110.1772 DFI 0.8979 USDT 0.8670 USDT 0.9076 USDT 0.8845 USDT
2022-09-22 0.9055 USDT 1,177.0240 DFI 0.8956 USDT 0.8956 USDT 0.9137 USDT 0.9024 USDT
2022-09-21 0.8788 USDT 4,045.8742 DFI 0.8957 USDT 0.8504 USDT 0.8979 USDT 0.8934 USDT
2022-09-20 0.9024 USDT 23,236.9973 DFI 0.9253 USDT 0.8500 USDT 0.9346 USDT 0.8912 USDT
2022-09-19 0.8859 USDT 41,547.1987 DFI 0.9002 USDT 0.8341 USDT 0.9680 USDT 0.9207 USDT
2022-09-18 0.9183 USDT 9,311.1027 DFI 0.9370 USDT 0.9000 USDT 0.9512 USDT 0.9000 USDT
2022-09-17 0.9303 USDT 2,594.2469 DFI 0.9323 USDT 0.9094 USDT 0.9400 USDT 0.9346 USDT
2022-09-16 0.9375 USDT 16,613.2408 DFI 0.9704 USDT 0.9230 USDT 0.9801 USDT 0.9254 USDT
2022-09-15 0.9585 USDT 28,575.2055 DFI 0.9441 USDT 0.8910 USDT 1.0025 USDT 0.9850 USDT
2022-09-14 0.9874 USDT 4,147.4364 DFI 0.9802 USDT 0.9512 USDT 1.0000 USDT 0.9535 USDT
2022-09-13 1.0137 USDT 9,080.9900 DFI 1.0357 USDT 0.9704 USDT 1.0514 USDT 0.9777 USDT
2022-09-12 1.0233 USDT 5,515.4829 DFI 1.0101 USDT 0.9991 USDT 1.0514 USDT 1.0331 USDT
2022-09-11 1.0376 USDT 6,572.6061 DFI 1.0780 USDT 1.0093 USDT 1.0780 USDT 1.0126 USDT