Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.3361 USDT |
97,146.5073 DFI |
0.2940 USDT |
0.2931 USDT |
0.3567 USDT |
0.3155 USDT |
| 2020-11-20 |
0.3189 USDT |
68,651.1898 DFI |
0.2871 USDT |
0.2847 USDT |
0.3518 USDT |
0.2915 USDT |
| 2020-11-19 |
0.2911 USDT |
11,778.0704 DFI |
0.2977 USDT |
0.2847 USDT |
0.3025 USDT |
0.2847 USDT |
| 2020-11-18 |
0.3056 USDT |
14,309.8066 DFI |
0.3025 USDT |
0.2962 USDT |
0.3135 USDT |
0.2977 USDT |
| 2020-11-17 |
0.2858 USDT |
171,548.4889 DFI |
0.2834 USDT |
0.2701 USDT |
0.3170 USDT |
0.3050 USDT |
| 2020-11-16 |
0.2764 USDT |
36,583.3458 DFI |
0.2716 USDT |
0.2713 USDT |
0.2839 USDT |
0.2820 USDT |
| 2020-11-15 |
0.2667 USDT |
31,669.3854 DFI |
0.2702 USDT |
0.2618 USDT |
0.2720 USDT |
0.2714 USDT |
| 2020-11-14 |
0.2724 USDT |
27,694.5944 DFI |
0.2753 USDT |
0.2697 USDT |
0.2763 USDT |
0.2702 USDT |
| 2020-11-13 |
0.2776 USDT |
37,773.1747 DFI |
0.2839 USDT |
0.2732 USDT |
0.2844 USDT |
0.2753 USDT |
| 2020-11-12 |
0.2802 USDT |
67,953.8677 DFI |
0.2760 USDT |
0.2746 USDT |
0.2839 USDT |
0.2839 USDT |
| 2020-11-11 |
0.2728 USDT |
29,871.7882 DFI |
0.2671 USDT |
0.2671 USDT |
0.2782 USDT |
0.2760 USDT |
| 2020-11-10 |
0.2662 USDT |
15,901.5850 DFI |
0.2632 USDT |
0.2623 USDT |
0.2695 USDT |
0.2671 USDT |
| 2020-11-09 |
0.2710 USDT |
695,876.6486 DFI |
0.2734 USDT |
0.2531 USDT |
0.2774 USDT |
0.2614 USDT |
| 2020-11-08 |
0.2689 USDT |
253,463.9807 DFI |
0.2614 USDT |
0.2610 USDT |
0.2736 USDT |
0.2734 USDT |
| 2020-11-07 |
0.2702 USDT |
188,040.4467 DFI |
0.2800 USDT |
0.2584 USDT |
0.2800 USDT |
0.2614 USDT |
| 2020-11-06 |
0.2781 USDT |
528,053.6915 DFI |
0.2312 USDT |
0.2275 USDT |
0.3150 USDT |
0.2800 USDT |
| 2020-11-05 |
0.2227 USDT |
191,294.6518 DFI |
0.2145 USDT |
0.2102 USDT |
0.2333 USDT |
0.2312 USDT |
| 2020-11-04 |
0.2066 USDT |
102,424.1407 DFI |
0.2003 USDT |
0.1975 USDT |
0.2145 USDT |
0.2145 USDT |
| 2020-11-03 |
0.1981 USDT |
64,025.4666 DFI |
0.2000 USDT |
0.1943 USDT |
0.2020 USDT |
0.1995 USDT |
| 2020-11-02 |
0.2019 USDT |
27,683.1283 DFI |
0.2064 USDT |
0.1999 USDT |
0.2068 USDT |
0.2043 USDT |
| 2020-11-01 |
0.2049 USDT |
17,964.0993 DFI |
0.2040 USDT |
0.2015 USDT |
0.2064 USDT |
0.2064 USDT |
| 2020-10-31 |
0.1967 USDT |
171,158.8317 DFI |
0.2094 USDT |
0.1782 USDT |
0.2104 USDT |
0.2040 USDT |
| 2020-10-30 |
0.2083 USDT |
3,989.0305 DFI |
0.2093 USDT |
0.2050 USDT |
0.2094 USDT |
0.2094 USDT |
| 2020-10-29 |
0.2065 USDT |
30,956.4177 DFI |
0.2084 USDT |
0.2028 USDT |
0.2094 USDT |
0.2094 USDT |
| 2020-10-28 |
0.2051 USDT |
20,281.3020 DFI |
0.2094 USDT |
0.2038 USDT |
0.2094 USDT |
0.2084 USDT |
| 2020-10-27 |
0.2086 USDT |
11,478.6217 DFI |
0.2080 USDT |
0.2080 USDT |
0.2089 USDT |
0.2089 USDT |
| 2020-10-26 |
0.2050 USDT |
58,433.8895 DFI |
0.2110 USDT |
0.2015 USDT |
0.2110 USDT |
0.2080 USDT |
| 2020-10-25 |
0.2104 USDT |
9,174.1873 DFI |
0.2105 USDT |
0.2077 USDT |
0.2110 USDT |
0.2110 USDT |
| 2020-10-24 |
0.2094 USDT |
8,057.5587 DFI |
0.2089 USDT |
0.2089 USDT |
0.2105 USDT |
0.2105 USDT |
| 2020-10-23 |
0.2075 USDT |
54,127.9150 DFI |
0.2120 USDT |
0.2044 USDT |
0.2120 USDT |
0.2044 USDT |
| 2020-10-22 |
0.2133 USDT |
31,777.9815 DFI |
0.2070 USDT |
0.2070 USDT |
0.2161 USDT |
0.2161 USDT |
| 2020-10-21 |
0.2076 USDT |
40,419.1348 DFI |
0.2056 USDT |
0.2056 USDT |
0.2106 USDT |
0.2106 USDT |
| 2020-10-20 |
0.2031 USDT |
26,962.8418 DFI |
0.2020 USDT |
0.2000 USDT |
0.2051 USDT |
0.2051 USDT |
| 2020-10-19 |
0.2031 USDT |
4,848.3839 DFI |
0.2100 USDT |
0.1986 USDT |
0.2100 USDT |
0.2031 USDT |
| 2020-10-18 |
0.2098 USDT |
1,586.2089 DFI |
0.2094 USDT |
0.2094 USDT |
0.2100 USDT |
0.2100 USDT |
| 2020-10-17 |
0.2108 USDT |
8,013.8486 DFI |
0.2164 USDT |
0.2050 USDT |
0.2164 USDT |
0.2050 USDT |
| 2020-10-16 |
0.2180 USDT |
10,030.8247 DFI |
0.2000 USDT |
0.2000 USDT |
0.2247 USDT |
0.2215 USDT |