Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.3591 USDT |
10,129.4623 DFI |
0.3620 USDT |
0.3543 USDT |
0.3639 USDT |
0.3558 USDT |
| 2023-05-17 |
0.3581 USDT |
13,665.0290 DFI |
0.3611 USDT |
0.3558 USDT |
0.3640 USDT |
0.3620 USDT |
| 2023-05-16 |
0.3602 USDT |
9,117.5490 DFI |
0.3638 USDT |
0.3578 USDT |
0.3687 USDT |
0.3602 USDT |
| 2023-05-15 |
0.3667 USDT |
16,725.1726 DFI |
0.3620 USDT |
0.3620 USDT |
0.3706 USDT |
0.3647 USDT |
| 2023-05-14 |
0.3628 USDT |
3,938.0360 DFI |
0.3648 USDT |
0.3607 USDT |
0.3657 USDT |
0.3629 USDT |
| 2023-05-13 |
0.3632 USDT |
54,939.6225 DFI |
0.3724 USDT |
0.3510 USDT |
0.3780 USDT |
0.3657 USDT |
| 2023-05-12 |
0.3675 USDT |
58,514.5183 DFI |
0.3799 USDT |
0.3510 USDT |
0.3799 USDT |
0.3696 USDT |
| 2023-05-11 |
0.3848 USDT |
30,624.9283 DFI |
0.3905 USDT |
0.3788 USDT |
0.3962 USDT |
0.3818 USDT |
| 2023-05-10 |
0.3864 USDT |
80,373.0917 DFI |
0.3978 USDT |
0.3800 USDT |
0.4042 USDT |
0.3914 USDT |
| 2023-05-09 |
0.4025 USDT |
44,168.1174 DFI |
0.4069 USDT |
0.3954 USDT |
0.4371 USDT |
0.4002 USDT |
| 2023-05-08 |
0.4065 USDT |
178,593.7825 DFI |
0.4493 USDT |
0.3954 USDT |
0.4515 USDT |
0.4016 USDT |
| 2023-05-07 |
0.4557 USDT |
16,188.3391 DFI |
0.4527 USDT |
0.4504 USDT |
0.4735 USDT |
0.4549 USDT |
| 2023-05-06 |
0.4530 USDT |
12,711.6891 DFI |
0.4653 USDT |
0.4485 USDT |
0.4653 USDT |
0.4526 USDT |
| 2023-05-05 |
0.4622 USDT |
17,453.3467 DFI |
0.4583 USDT |
0.4509 USDT |
0.4723 USDT |
0.4653 USDT |
| 2023-05-04 |
0.4592 USDT |
9,370.7294 DFI |
0.4596 USDT |
0.4538 USDT |
0.4619 USDT |
0.4561 USDT |
| 2023-05-03 |
0.4513 USDT |
27,259.9004 DFI |
0.4549 USDT |
0.4470 USDT |
0.4572 USDT |
0.4572 USDT |
| 2023-05-02 |
0.4530 USDT |
17,750.3326 DFI |
0.4538 USDT |
0.4474 USDT |
0.4607 USDT |
0.4595 USDT |
| 2023-05-01 |
0.4587 USDT |
21,131.6189 DFI |
0.4735 USDT |
0.4495 USDT |
0.4735 USDT |
0.4520 USDT |
| 2023-04-30 |
0.4773 USDT |
11,922.5805 DFI |
0.4723 USDT |
0.4716 USDT |
0.4830 USDT |
0.4747 USDT |
| 2023-04-29 |
0.4675 USDT |
20,192.3337 DFI |
0.4759 USDT |
0.4453 USDT |
0.4795 USDT |
0.4723 USDT |
| 2023-04-28 |
0.4771 USDT |
44,595.8291 DFI |
0.4818 USDT |
0.4724 USDT |
0.4830 USDT |
0.4769 USDT |
| 2023-04-27 |
0.4787 USDT |
64,458.4591 DFI |
0.4688 USDT |
0.4656 USDT |
0.5185 USDT |
0.4795 USDT |
| 2023-04-26 |
0.4663 USDT |
53,213.6517 DFI |
0.4676 USDT |
0.4353 USDT |
0.4905 USDT |
0.4650 USDT |
| 2023-04-25 |
0.4514 USDT |
20,168.1711 DFI |
0.4527 USDT |
0.4493 USDT |
0.4573 USDT |
0.4550 USDT |
| 2023-04-24 |
0.4540 USDT |
13,240.1309 DFI |
0.4561 USDT |
0.4504 USDT |
0.4607 USDT |
0.4534 USDT |
| 2023-04-23 |
0.4542 USDT |
64,787.2075 DFI |
0.4619 USDT |
0.4224 USDT |
0.4991 USDT |
0.4561 USDT |
| 2023-04-22 |
0.4577 USDT |
19,464.3357 DFI |
0.4564 USDT |
0.4500 USDT |
0.4644 USDT |
0.4584 USDT |
| 2023-04-21 |
0.4626 USDT |
44,012.0575 DFI |
0.4831 USDT |
0.4200 USDT |
0.4831 USDT |
0.4678 USDT |
| 2023-04-20 |
0.4880 USDT |
15,350.7474 DFI |
0.4966 USDT |
0.4749 USDT |
0.4966 USDT |
0.4819 USDT |
| 2023-04-19 |
0.5047 USDT |
17,371.9744 DFI |
0.5169 USDT |
0.4954 USDT |
0.5194 USDT |
0.4980 USDT |
| 2023-04-18 |
0.5130 USDT |
7,879.3057 DFI |
0.5082 USDT |
0.5056 USDT |
0.5207 USDT |
0.5193 USDT |
| 2023-04-17 |
0.5157 USDT |
5,536.3857 DFI |
0.5248 USDT |
0.5078 USDT |
0.5248 USDT |
0.5105 USDT |
| 2023-04-16 |
0.5215 USDT |
5,382.5164 DFI |
0.5208 USDT |
0.5182 USDT |
0.5268 USDT |
0.5235 USDT |
| 2023-04-15 |
0.5201 USDT |
12,170.6315 DFI |
0.5261 USDT |
0.5169 USDT |
0.5271 USDT |
0.5221 USDT |
| 2023-04-14 |
0.5256 USDT |
14,845.0467 DFI |
0.5235 USDT |
0.5140 USDT |
0.5341 USDT |
0.5221 USDT |
| 2023-04-13 |
0.5182 USDT |
31,558.4033 DFI |
0.5118 USDT |
0.4979 USDT |
0.5403 USDT |
0.5221 USDT |
| 2023-04-12 |
0.4998 USDT |
39,683.4924 DFI |
0.5131 USDT |
0.4658 USDT |
0.5182 USDT |
0.5092 USDT |
| 2023-04-11 |
0.5161 USDT |
10,911.8519 DFI |
0.5118 USDT |
0.5118 USDT |
0.5200 USDT |
0.5131 USDT |
| 2023-04-10 |
0.5010 USDT |
12,202.9678 DFI |
0.5004 USDT |
0.4881 USDT |
0.5218 USDT |
0.5042 USDT |
| 2023-04-09 |
0.4881 USDT |
14,058.7574 DFI |
0.4942 USDT |
0.4794 USDT |
0.4954 USDT |
0.4918 USDT |
| 2023-04-08 |
0.4960 USDT |
7,728.0343 DFI |
0.4992 USDT |
0.4881 USDT |
0.5029 USDT |
0.4942 USDT |
| 2023-04-07 |
0.5067 USDT |
9,211.4830 DFI |
0.5066 USDT |
0.4990 USDT |
0.5196 USDT |
0.4990 USDT |
| 2023-04-06 |
0.5072 USDT |
4,135.8422 DFI |
0.5131 USDT |
0.5038 USDT |
0.5131 USDT |
0.5067 USDT |
| 2023-04-05 |
0.5148 USDT |
10,849.9729 DFI |
0.5144 USDT |
0.5074 USDT |
0.5242 USDT |
0.5080 USDT |
| 2023-04-04 |
0.5148 USDT |
25,099.6669 DFI |
0.5118 USDT |
0.5074 USDT |
0.5248 USDT |
0.5182 USDT |
| 2023-04-03 |
0.5184 USDT |
24,465.7569 DFI |
0.5209 USDT |
0.5074 USDT |
0.5300 USDT |
0.5095 USDT |
| 2023-04-02 |
0.5258 USDT |
9,886.0125 DFI |
0.5327 USDT |
0.5170 USDT |
0.5327 USDT |
0.5194 USDT |
| 2023-04-01 |
0.5369 USDT |
23,339.1217 DFI |
0.5462 USDT |
0.5268 USDT |
0.5490 USDT |
0.5341 USDT |
| 2023-03-31 |
0.5394 USDT |
12,700.8014 DFI |
0.5421 USDT |
0.5301 USDT |
0.5490 USDT |
0.5460 USDT |
| 2023-03-30 |
0.5498 USDT |
11,774.2053 DFI |
0.5531 USDT |
0.5368 USDT |
0.5615 USDT |
0.5414 USDT |