Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.3362 USDT |
22,829.5664 DFI |
0.3418 USDT |
0.3346 USDT |
0.3427 USDT |
0.3376 USDT |
| 2023-07-06 |
0.3412 USDT |
107,811.7157 DFI |
0.3514 USDT |
0.3380 USDT |
0.3567 USDT |
0.3453 USDT |
| 2023-07-05 |
0.3513 USDT |
24,461.6305 DFI |
0.3567 USDT |
0.3459 USDT |
0.3585 USDT |
0.3514 USDT |
| 2023-07-04 |
0.3634 USDT |
3,982.9623 DFI |
0.3657 USDT |
0.3601 USDT |
0.3676 USDT |
0.3657 USDT |
| 2023-07-03 |
0.3646 USDT |
31,578.4001 DFI |
0.3630 USDT |
0.3576 USDT |
0.3860 USDT |
0.3648 USDT |
| 2023-07-02 |
0.3573 USDT |
14,695.6868 DFI |
0.3608 USDT |
0.3557 USDT |
0.3665 USDT |
0.3612 USDT |
| 2023-07-01 |
0.3581 USDT |
16,757.5272 DFI |
0.3584 USDT |
0.3538 USDT |
0.3713 USDT |
0.3612 USDT |
| 2023-06-30 |
0.3580 USDT |
15,125.6816 DFI |
0.3576 USDT |
0.3496 USDT |
0.3665 USDT |
0.3593 USDT |
| 2023-06-29 |
0.3546 USDT |
7,479.0950 DFI |
0.3523 USDT |
0.3509 USDT |
0.3612 USDT |
0.3549 USDT |
| 2023-06-28 |
0.3568 USDT |
6,829.3324 DFI |
0.3611 USDT |
0.3516 USDT |
0.3634 USDT |
0.3531 USDT |
| 2023-06-27 |
0.3581 USDT |
11,409.3796 DFI |
0.3576 USDT |
0.3550 USDT |
0.3630 USDT |
0.3606 USDT |
| 2023-06-26 |
0.3582 USDT |
5,377.3599 DFI |
0.3629 USDT |
0.3540 USDT |
0.3629 USDT |
0.3575 USDT |
| 2023-06-25 |
0.3628 USDT |
3,836.1064 DFI |
0.3648 USDT |
0.3611 USDT |
0.3675 USDT |
0.3629 USDT |
| 2023-06-24 |
0.3626 USDT |
4,241.5018 DFI |
0.3666 USDT |
0.3593 USDT |
0.3666 USDT |
0.3639 USDT |
| 2023-06-23 |
0.3664 USDT |
3,030.5001 DFI |
0.3612 USDT |
0.3585 USDT |
0.3722 USDT |
0.3675 USDT |
| 2023-06-22 |
0.3629 USDT |
11,139.5118 DFI |
0.3630 USDT |
0.3603 USDT |
0.3657 USDT |
0.3621 USDT |
| 2023-06-21 |
0.3589 USDT |
24,978.6700 DFI |
0.3427 USDT |
0.3427 USDT |
0.3731 USDT |
0.3603 USDT |
| 2023-06-20 |
0.3327 USDT |
9,772.1210 DFI |
0.3284 USDT |
0.3244 USDT |
0.3453 USDT |
0.3401 USDT |
| 2023-06-19 |
0.3257 USDT |
11,364.6743 DFI |
0.3284 USDT |
0.3225 USDT |
0.3334 USDT |
0.3301 USDT |
| 2023-06-18 |
0.3285 USDT |
2,782.3945 DFI |
0.3276 USDT |
0.3244 USDT |
0.3326 USDT |
0.3276 USDT |
| 2023-06-17 |
0.3321 USDT |
7,812.4149 DFI |
0.3251 USDT |
0.3243 USDT |
0.3462 USDT |
0.3284 USDT |
| 2023-06-16 |
0.3324 USDT |
60,437.4399 DFI |
0.3180 USDT |
0.3140 USDT |
0.3630 USDT |
0.3245 USDT |
| 2023-06-15 |
0.3088 USDT |
54,471.6364 DFI |
0.3166 USDT |
0.2992 USDT |
0.3184 USDT |
0.3140 USDT |
| 2023-06-14 |
0.3120 USDT |
71,849.9815 DFI |
0.3293 USDT |
0.2900 USDT |
0.3326 USDT |
0.3167 USDT |
| 2023-06-13 |
0.3305 USDT |
5,661.0662 DFI |
0.3318 USDT |
0.3260 USDT |
0.3343 USDT |
0.3309 USDT |
| 2023-06-12 |
0.3292 USDT |
12,362.4187 DFI |
0.3301 USDT |
0.3232 USDT |
0.3318 USDT |
0.3310 USDT |
| 2023-06-11 |
0.3258 USDT |
10,053.9718 DFI |
0.3244 USDT |
0.3219 USDT |
0.3334 USDT |
0.3310 USDT |
| 2023-06-10 |
0.3264 USDT |
34,462.5338 DFI |
0.3326 USDT |
0.3192 USDT |
0.3445 USDT |
0.3260 USDT |
| 2023-06-09 |
0.3302 USDT |
52,502.3484 DFI |
0.3351 USDT |
0.3205 USDT |
0.3368 USDT |
0.3335 USDT |
| 2023-06-08 |
0.3322 USDT |
3,957.5110 DFI |
0.3343 USDT |
0.3308 USDT |
0.3368 USDT |
0.3343 USDT |
| 2023-06-07 |
0.3396 USDT |
10,699.3555 DFI |
0.3462 USDT |
0.3343 USDT |
0.3472 USDT |
0.3376 USDT |
| 2023-06-06 |
0.3335 USDT |
3,527.3515 DFI |
0.3343 USDT |
0.3285 USDT |
0.3436 USDT |
0.3436 USDT |
| 2023-06-05 |
0.3389 USDT |
10,107.2264 DFI |
0.3488 USDT |
0.3280 USDT |
0.3488 USDT |
0.3335 USDT |
| 2023-06-04 |
0.3446 USDT |
27,245.4929 DFI |
0.3462 USDT |
0.3333 USDT |
0.3760 USDT |
0.3445 USDT |
| 2023-06-03 |
0.3476 USDT |
2,717.3822 DFI |
0.3488 USDT |
0.3445 USDT |
0.3506 USDT |
0.3471 USDT |
| 2023-06-02 |
0.3507 USDT |
5,511.6960 DFI |
0.3445 USDT |
0.3436 USDT |
0.3600 USDT |
0.3497 USDT |
| 2023-06-01 |
0.3518 USDT |
69,767.4889 DFI |
0.3532 USDT |
0.3462 USDT |
0.3593 USDT |
0.3462 USDT |
| 2023-05-31 |
0.3522 USDT |
30,624.9692 DFI |
0.3550 USDT |
0.3449 USDT |
0.3586 USDT |
0.3524 USDT |
| 2023-05-30 |
0.3543 USDT |
6,983.0517 DFI |
0.3586 USDT |
0.3531 USDT |
0.3595 USDT |
0.3559 USDT |
| 2023-05-29 |
0.3616 USDT |
12,481.7356 DFI |
0.3595 USDT |
0.3576 USDT |
0.3649 USDT |
0.3577 USDT |
| 2023-05-28 |
0.3519 USDT |
7,510.5619 DFI |
0.3497 USDT |
0.3476 USDT |
0.3568 USDT |
0.3568 USDT |
| 2023-05-27 |
0.3467 USDT |
2,693.4986 DFI |
0.3471 USDT |
0.3462 USDT |
0.3497 USDT |
0.3488 USDT |
| 2023-05-26 |
0.3451 USDT |
7,409.2282 DFI |
0.3462 USDT |
0.3405 USDT |
0.3532 USDT |
0.3445 USDT |
| 2023-05-25 |
0.3495 USDT |
25,517.5651 DFI |
0.3461 USDT |
0.3422 USDT |
0.3636 USDT |
0.3462 USDT |
| 2023-05-24 |
0.3530 USDT |
7,694.8676 DFI |
0.3577 USDT |
0.3454 USDT |
0.3636 USDT |
0.3480 USDT |
| 2023-05-23 |
0.3585 USDT |
14,526.1000 DFI |
0.3513 USDT |
0.3506 USDT |
0.3856 USDT |
0.3575 USDT |
| 2023-05-22 |
0.3510 USDT |
9,955.7848 DFI |
0.3513 USDT |
0.3505 USDT |
0.3531 USDT |
0.3530 USDT |
| 2023-05-21 |
0.3569 USDT |
1,645.8646 DFI |
0.3584 USDT |
0.3522 USDT |
0.3607 USDT |
0.3540 USDT |
| 2023-05-20 |
0.3554 USDT |
1,177.5893 DFI |
0.3566 USDT |
0.3522 USDT |
0.3584 USDT |
0.3584 USDT |
| 2023-05-19 |
0.3613 USDT |
19,903.4801 DFI |
0.3567 USDT |
0.3549 USDT |
0.3639 USDT |
0.3575 USDT |