Crypto exchange Bittrex

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Bittrex: DFI-USDT
Date Price Volume Open Low High Close
2023-08-26 0.2726 USDT 9,250.0662 DFI 0.2693 USDT 0.2693 USDT 0.2776 USDT 0.2741 USDT
2023-08-25 0.2834 USDT 83,865.6424 DFI 0.2647 USDT 0.2614 USDT 0.2957 USDT 0.2667 USDT
2023-08-24 0.2831 USDT 89,315.5475 DFI 0.3039 USDT 0.2575 USDT 0.3100 USDT 0.2660 USDT
2023-08-23 0.2904 USDT 157,021.9239 DFI 0.2550 USDT 0.2544 USDT 0.3116 USDT 0.3039 USDT
2023-08-22 0.2480 USDT 35,963.6266 DFI 0.2402 USDT 0.2383 USDT 0.2576 USDT 0.2569 USDT
2023-08-21 0.2401 USDT 61,440.0995 DFI 0.2366 USDT 0.2339 USDT 0.2495 USDT 0.2420 USDT
2023-08-20 0.2386 USDT 28,838.3073 DFI 0.2381 USDT 0.2342 USDT 0.2448 USDT 0.2366 USDT
2023-08-19 0.2357 USDT 21,007.6868 DFI 0.2384 USDT 0.2336 USDT 0.2413 USDT 0.2383 USDT
2023-08-18 0.2430 USDT 43,351.0270 DFI 0.2421 USDT 0.2365 USDT 0.2492 USDT 0.2395 USDT
2023-08-17 0.2516 USDT 42,205.4222 DFI 0.2602 USDT 0.2371 USDT 0.2637 USDT 0.2383 USDT
2023-08-16 0.2661 USDT 44,026.4772 DFI 0.2674 USDT 0.2607 USDT 0.2711 USDT 0.2634 USDT
2023-08-15 0.2724 USDT 32,464.5144 DFI 0.2742 USDT 0.2701 USDT 0.2749 USDT 0.2715 USDT
2023-08-14 0.2737 USDT 11,246.6162 DFI 0.2735 USDT 0.2692 USDT 0.2787 USDT 0.2735 USDT
2023-08-13 0.2730 USDT 52,802.8902 DFI 0.2728 USDT 0.2690 USDT 0.2749 USDT 0.2742 USDT
2023-08-12 0.2734 USDT 28,242.8860 DFI 0.2743 USDT 0.2732 USDT 0.2770 USDT 0.2742 USDT
2023-08-11 0.2795 USDT 23,483.1485 DFI 0.2826 USDT 0.2742 USDT 0.2833 USDT 0.2756 USDT
2023-08-10 0.3097 USDT 43,537.1717 DFI 0.2868 USDT 0.2805 USDT 0.4300 USDT 0.2833 USDT
2023-08-09 0.2856 USDT 14,755.4896 DFI 0.2890 USDT 0.2821 USDT 0.2905 USDT 0.2861 USDT
2023-08-08 0.2866 USDT 27,997.9465 DFI 0.2869 USDT 0.2819 USDT 0.2929 USDT 0.2897 USDT
2023-08-07 0.2850 USDT 84,358.0303 DFI 0.2898 USDT 0.2761 USDT 0.2906 USDT 0.2862 USDT
2023-08-06 0.2898 USDT 5,160.7737 DFI 0.2900 USDT 0.2876 USDT 0.2905 USDT 0.2898 USDT
2023-08-05 0.2904 USDT 15,415.2084 DFI 0.2927 USDT 0.2900 USDT 0.2941 USDT 0.2900 USDT
2023-08-04 0.2975 USDT 36,076.8995 DFI 0.3001 USDT 0.2935 USDT 0.3001 USDT 0.2949 USDT
2023-08-03 0.3008 USDT 47,400.7830 DFI 0.3046 USDT 0.2942 USDT 0.3077 USDT 0.3016 USDT
2023-08-02 0.3053 USDT 17,190.9477 DFI 0.3139 USDT 0.3007 USDT 0.3154 USDT 0.3054 USDT
2023-08-01 0.3086 USDT 20,517.9944 DFI 0.3116 USDT 0.3064 USDT 0.3124 USDT 0.3093 USDT
2023-07-31 0.3138 USDT 9,177.2585 DFI 0.3147 USDT 0.3108 USDT 0.3171 USDT 0.3124 USDT
2023-07-30 0.3120 USDT 30,398.8822 DFI 0.3163 USDT 0.3065 USDT 0.3195 USDT 0.3147 USDT
2023-07-29 0.3151 USDT 11,377.5527 DFI 0.3163 USDT 0.3120 USDT 0.3199 USDT 0.3147 USDT
2023-07-28 0.3156 USDT 4,374.6997 DFI 0.3171 USDT 0.3108 USDT 0.3203 USDT 0.3155 USDT
2023-07-27 0.3186 USDT 31,181.9270 DFI 0.3227 USDT 0.3122 USDT 0.3281 USDT 0.3155 USDT
2023-07-26 0.3201 USDT 12,793.0520 DFI 0.3211 USDT 0.3172 USDT 0.3251 USDT 0.3227 USDT
2023-07-25 0.3223 USDT 4,471.0261 DFI 0.3211 USDT 0.3171 USDT 0.3251 USDT 0.3211 USDT
2023-07-24 0.3265 USDT 26,470.9108 DFI 0.3292 USDT 0.3187 USDT 0.3300 USDT 0.3219 USDT
2023-07-23 0.3219 USDT 145,186.1707 DFI 0.3292 USDT 0.3069 USDT 0.3325 USDT 0.3308 USDT
2023-07-22 0.3302 USDT 4,709.9097 DFI 0.3334 USDT 0.3279 USDT 0.3342 USDT 0.3308 USDT
2023-07-21 0.3329 USDT 4,175.8822 DFI 0.3325 USDT 0.3284 USDT 0.3384 USDT 0.3334 USDT
2023-07-20 0.3342 USDT 3,828.5893 DFI 0.3342 USDT 0.3286 USDT 0.3409 USDT 0.3325 USDT
2023-07-19 0.3340 USDT 9,420.6144 DFI 0.3342 USDT 0.3301 USDT 0.3392 USDT 0.3334 USDT
2023-07-18 0.3332 USDT 6,565.1142 DFI 0.3367 USDT 0.3296 USDT 0.3384 USDT 0.3317 USDT
2023-07-17 0.3384 USDT 20,698.5606 DFI 0.3418 USDT 0.3302 USDT 0.3427 USDT 0.3367 USDT
2023-07-16 0.3412 USDT 8,967.9527 DFI 0.3401 USDT 0.3376 USDT 0.3451 USDT 0.3401 USDT
2023-07-15 0.3415 USDT 2,718.7287 DFI 0.3401 USDT 0.3393 USDT 0.3435 USDT 0.3408 USDT
2023-07-14 0.3466 USDT 26,564.0159 DFI 0.3540 USDT 0.3393 USDT 0.3579 USDT 0.3401 USDT
2023-07-13 0.3466 USDT 53,501.6897 DFI 0.3407 USDT 0.3365 USDT 0.3576 USDT 0.3531 USDT
2023-07-12 0.3438 USDT 16,809.6293 DFI 0.3401 USDT 0.3397 USDT 0.3477 USDT 0.3397 USDT
2023-07-11 0.3412 USDT 4,164.2730 DFI 0.3384 USDT 0.3384 USDT 0.3464 USDT 0.3401 USDT
2023-07-10 0.3380 USDT 23,276.5420 DFI 0.3334 USDT 0.3310 USDT 0.3451 USDT 0.3376 USDT
2023-07-09 0.3355 USDT 7,658.9934 DFI 0.3367 USDT 0.3336 USDT 0.3367 USDT 0.3342 USDT
2023-07-08 0.3352 USDT 2,854.8700 DFI 0.3376 USDT 0.3350 USDT 0.3376 USDT 0.3359 USDT