Identifier on Bittrex: DFI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-26 |
0.2726 USDT |
9,250.0662 DFI |
0.2693 USDT |
0.2693 USDT |
0.2776 USDT |
0.2741 USDT |
2023-08-25 |
0.2834 USDT |
83,865.6424 DFI |
0.2647 USDT |
0.2614 USDT |
0.2957 USDT |
0.2667 USDT |
2023-08-24 |
0.2831 USDT |
89,315.5475 DFI |
0.3039 USDT |
0.2575 USDT |
0.3100 USDT |
0.2660 USDT |
2023-08-23 |
0.2904 USDT |
157,021.9239 DFI |
0.2550 USDT |
0.2544 USDT |
0.3116 USDT |
0.3039 USDT |
2023-08-22 |
0.2480 USDT |
35,963.6266 DFI |
0.2402 USDT |
0.2383 USDT |
0.2576 USDT |
0.2569 USDT |
2023-08-21 |
0.2401 USDT |
61,440.0995 DFI |
0.2366 USDT |
0.2339 USDT |
0.2495 USDT |
0.2420 USDT |
2023-08-20 |
0.2386 USDT |
28,838.3073 DFI |
0.2381 USDT |
0.2342 USDT |
0.2448 USDT |
0.2366 USDT |
2023-08-19 |
0.2357 USDT |
21,007.6868 DFI |
0.2384 USDT |
0.2336 USDT |
0.2413 USDT |
0.2383 USDT |
2023-08-18 |
0.2430 USDT |
43,351.0270 DFI |
0.2421 USDT |
0.2365 USDT |
0.2492 USDT |
0.2395 USDT |
2023-08-17 |
0.2516 USDT |
42,205.4222 DFI |
0.2602 USDT |
0.2371 USDT |
0.2637 USDT |
0.2383 USDT |
2023-08-16 |
0.2661 USDT |
44,026.4772 DFI |
0.2674 USDT |
0.2607 USDT |
0.2711 USDT |
0.2634 USDT |
2023-08-15 |
0.2724 USDT |
32,464.5144 DFI |
0.2742 USDT |
0.2701 USDT |
0.2749 USDT |
0.2715 USDT |
2023-08-14 |
0.2737 USDT |
11,246.6162 DFI |
0.2735 USDT |
0.2692 USDT |
0.2787 USDT |
0.2735 USDT |
2023-08-13 |
0.2730 USDT |
52,802.8902 DFI |
0.2728 USDT |
0.2690 USDT |
0.2749 USDT |
0.2742 USDT |
2023-08-12 |
0.2734 USDT |
28,242.8860 DFI |
0.2743 USDT |
0.2732 USDT |
0.2770 USDT |
0.2742 USDT |
2023-08-11 |
0.2795 USDT |
23,483.1485 DFI |
0.2826 USDT |
0.2742 USDT |
0.2833 USDT |
0.2756 USDT |
2023-08-10 |
0.3097 USDT |
43,537.1717 DFI |
0.2868 USDT |
0.2805 USDT |
0.4300 USDT |
0.2833 USDT |
2023-08-09 |
0.2856 USDT |
14,755.4896 DFI |
0.2890 USDT |
0.2821 USDT |
0.2905 USDT |
0.2861 USDT |
2023-08-08 |
0.2866 USDT |
27,997.9465 DFI |
0.2869 USDT |
0.2819 USDT |
0.2929 USDT |
0.2897 USDT |
2023-08-07 |
0.2850 USDT |
84,358.0303 DFI |
0.2898 USDT |
0.2761 USDT |
0.2906 USDT |
0.2862 USDT |
2023-08-06 |
0.2898 USDT |
5,160.7737 DFI |
0.2900 USDT |
0.2876 USDT |
0.2905 USDT |
0.2898 USDT |
2023-08-05 |
0.2904 USDT |
15,415.2084 DFI |
0.2927 USDT |
0.2900 USDT |
0.2941 USDT |
0.2900 USDT |
2023-08-04 |
0.2975 USDT |
36,076.8995 DFI |
0.3001 USDT |
0.2935 USDT |
0.3001 USDT |
0.2949 USDT |
2023-08-03 |
0.3008 USDT |
47,400.7830 DFI |
0.3046 USDT |
0.2942 USDT |
0.3077 USDT |
0.3016 USDT |
2023-08-02 |
0.3053 USDT |
17,190.9477 DFI |
0.3139 USDT |
0.3007 USDT |
0.3154 USDT |
0.3054 USDT |
2023-08-01 |
0.3086 USDT |
20,517.9944 DFI |
0.3116 USDT |
0.3064 USDT |
0.3124 USDT |
0.3093 USDT |
2023-07-31 |
0.3138 USDT |
9,177.2585 DFI |
0.3147 USDT |
0.3108 USDT |
0.3171 USDT |
0.3124 USDT |
2023-07-30 |
0.3120 USDT |
30,398.8822 DFI |
0.3163 USDT |
0.3065 USDT |
0.3195 USDT |
0.3147 USDT |
2023-07-29 |
0.3151 USDT |
11,377.5527 DFI |
0.3163 USDT |
0.3120 USDT |
0.3199 USDT |
0.3147 USDT |
2023-07-28 |
0.3156 USDT |
4,374.6997 DFI |
0.3171 USDT |
0.3108 USDT |
0.3203 USDT |
0.3155 USDT |
2023-07-27 |
0.3186 USDT |
31,181.9270 DFI |
0.3227 USDT |
0.3122 USDT |
0.3281 USDT |
0.3155 USDT |
2023-07-26 |
0.3201 USDT |
12,793.0520 DFI |
0.3211 USDT |
0.3172 USDT |
0.3251 USDT |
0.3227 USDT |
2023-07-25 |
0.3223 USDT |
4,471.0261 DFI |
0.3211 USDT |
0.3171 USDT |
0.3251 USDT |
0.3211 USDT |
2023-07-24 |
0.3265 USDT |
26,470.9108 DFI |
0.3292 USDT |
0.3187 USDT |
0.3300 USDT |
0.3219 USDT |
2023-07-23 |
0.3219 USDT |
145,186.1707 DFI |
0.3292 USDT |
0.3069 USDT |
0.3325 USDT |
0.3308 USDT |
2023-07-22 |
0.3302 USDT |
4,709.9097 DFI |
0.3334 USDT |
0.3279 USDT |
0.3342 USDT |
0.3308 USDT |
2023-07-21 |
0.3329 USDT |
4,175.8822 DFI |
0.3325 USDT |
0.3284 USDT |
0.3384 USDT |
0.3334 USDT |
2023-07-20 |
0.3342 USDT |
3,828.5893 DFI |
0.3342 USDT |
0.3286 USDT |
0.3409 USDT |
0.3325 USDT |
2023-07-19 |
0.3340 USDT |
9,420.6144 DFI |
0.3342 USDT |
0.3301 USDT |
0.3392 USDT |
0.3334 USDT |
2023-07-18 |
0.3332 USDT |
6,565.1142 DFI |
0.3367 USDT |
0.3296 USDT |
0.3384 USDT |
0.3317 USDT |
2023-07-17 |
0.3384 USDT |
20,698.5606 DFI |
0.3418 USDT |
0.3302 USDT |
0.3427 USDT |
0.3367 USDT |
2023-07-16 |
0.3412 USDT |
8,967.9527 DFI |
0.3401 USDT |
0.3376 USDT |
0.3451 USDT |
0.3401 USDT |
2023-07-15 |
0.3415 USDT |
2,718.7287 DFI |
0.3401 USDT |
0.3393 USDT |
0.3435 USDT |
0.3408 USDT |
2023-07-14 |
0.3466 USDT |
26,564.0159 DFI |
0.3540 USDT |
0.3393 USDT |
0.3579 USDT |
0.3401 USDT |
2023-07-13 |
0.3466 USDT |
53,501.6897 DFI |
0.3407 USDT |
0.3365 USDT |
0.3576 USDT |
0.3531 USDT |
2023-07-12 |
0.3438 USDT |
16,809.6293 DFI |
0.3401 USDT |
0.3397 USDT |
0.3477 USDT |
0.3397 USDT |
2023-07-11 |
0.3412 USDT |
4,164.2730 DFI |
0.3384 USDT |
0.3384 USDT |
0.3464 USDT |
0.3401 USDT |
2023-07-10 |
0.3380 USDT |
23,276.5420 DFI |
0.3334 USDT |
0.3310 USDT |
0.3451 USDT |
0.3376 USDT |
2023-07-09 |
0.3355 USDT |
7,658.9934 DFI |
0.3367 USDT |
0.3336 USDT |
0.3367 USDT |
0.3342 USDT |
2023-07-08 |
0.3352 USDT |
2,854.8700 DFI |
0.3376 USDT |
0.3350 USDT |
0.3376 USDT |
0.3359 USDT |