Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
3.6131 USDT |
19,391.3625 DFI |
3.5216 USDT |
3.4484 USDT |
3.7607 USDT |
3.7163 USDT |
| 2021-06-08 |
3.4912 USDT |
35,911.0832 DFI |
3.7775 USDT |
3.2084 USDT |
3.7775 USDT |
3.5402 USDT |
| 2021-06-07 |
3.7947 USDT |
23,631.0035 DFI |
3.5142 USDT |
3.5142 USDT |
3.9768 USDT |
3.7791 USDT |
| 2021-06-06 |
3.4347 USDT |
7,520.6875 DFI |
3.4202 USDT |
3.3559 USDT |
3.5323 USDT |
3.5036 USDT |
| 2021-06-05 |
3.4388 USDT |
13,524.4076 DFI |
3.4215 USDT |
3.3559 USDT |
3.5323 USDT |
3.4000 USDT |
| 2021-06-04 |
3.2469 USDT |
52,378.6044 DFI |
3.2285 USDT |
3.0412 USDT |
3.5234 USDT |
3.3474 USDT |
| 2021-06-03 |
3.6767 USDT |
74,957.3595 DFI |
3.5037 USDT |
3.1810 USDT |
4.3555 USDT |
3.1816 USDT |
| 2021-06-02 |
3.4903 USDT |
16,859.5566 DFI |
3.4219 USDT |
3.3616 USDT |
3.6069 USDT |
3.5587 USDT |
| 2021-06-01 |
3.4011 USDT |
27,184.1023 DFI |
3.4776 USDT |
3.1000 USDT |
3.5500 USDT |
3.4219 USDT |
| 2021-05-31 |
3.4181 USDT |
50,685.6025 DFI |
3.5589 USDT |
3.0412 USDT |
3.6804 USDT |
3.5500 USDT |
| 2021-05-30 |
3.6705 USDT |
18,779.0820 DFI |
3.7152 USDT |
3.5406 USDT |
3.7923 USDT |
3.5589 USDT |
| 2021-05-29 |
3.3660 USDT |
29,598.3283 DFI |
3.3665 USDT |
3.2584 USDT |
3.5884 USDT |
3.3951 USDT |
| 2021-05-28 |
3.2749 USDT |
44,172.6216 DFI |
3.5145 USDT |
3.1000 USDT |
3.5328 USDT |
3.3665 USDT |
| 2021-05-27 |
3.2731 USDT |
62,665.0476 DFI |
3.2122 USDT |
3.0412 USDT |
3.4778 USDT |
3.4400 USDT |
| 2021-05-26 |
3.1728 USDT |
71,690.2105 DFI |
3.0875 USDT |
3.0231 USDT |
3.3669 USDT |
3.1843 USDT |
| 2021-05-25 |
2.9960 USDT |
107,126.9110 DFI |
3.0234 USDT |
2.8212 USDT |
3.1500 USDT |
3.0322 USDT |
| 2021-05-24 |
2.9334 USDT |
210,986.7751 DFI |
2.6821 USDT |
2.3089 USDT |
3.8294 USDT |
3.0000 USDT |
| 2021-05-23 |
2.6891 USDT |
183,451.5072 DFI |
2.9033 USDT |
2.3000 USDT |
3.1604 USDT |
2.6821 USDT |
| 2021-05-22 |
2.8712 USDT |
94,193.5540 DFI |
2.9031 USDT |
2.7480 USDT |
3.0487 USDT |
2.9328 USDT |
| 2021-05-21 |
3.0010 USDT |
211,875.3358 DFI |
3.2001 USDT |
2.5300 USDT |
3.2725 USDT |
2.8401 USDT |
| 2021-05-20 |
3.0795 USDT |
185,092.8226 DFI |
2.9322 USDT |
2.7752 USDT |
3.4040 USDT |
3.1720 USDT |
| 2021-05-19 |
2.8553 USDT |
606,734.6218 DFI |
3.4858 USDT |
1.8500 USDT |
3.5329 USDT |
3.0520 USDT |
| 2021-05-18 |
3.6132 USDT |
114,782.8415 DFI |
3.5779 USDT |
3.4000 USDT |
3.7878 USDT |
3.4963 USDT |
| 2021-05-17 |
3.6360 USDT |
143,519.3016 DFI |
3.7924 USDT |
3.4860 USDT |
3.9032 USDT |
3.6516 USDT |
| 2021-05-16 |
3.8452 USDT |
169,139.8686 DFI |
3.8665 USDT |
3.6100 USDT |
4.1241 USDT |
3.7626 USDT |
| 2021-05-15 |
4.0066 USDT |
97,984.6826 DFI |
4.1428 USDT |
3.8864 USDT |
4.2335 USDT |
3.9394 USDT |
| 2021-05-14 |
4.1666 USDT |
134,647.2695 DFI |
4.0511 USDT |
4.0000 USDT |
4.4590 USDT |
4.1428 USDT |
| 2021-05-13 |
4.0334 USDT |
204,578.3649 DFI |
4.1310 USDT |
3.8600 USDT |
4.1955 USDT |
4.0757 USDT |
| 2021-05-12 |
4.4528 USDT |
129,138.3245 DFI |
4.4733 USDT |
4.2808 USDT |
4.6100 USDT |
4.3358 USDT |
| 2021-05-11 |
4.3730 USDT |
132,394.3048 DFI |
4.3084 USDT |
4.2337 USDT |
4.6756 USDT |
4.4734 USDT |
| 2021-05-10 |
4.5472 USDT |
149,716.8892 DFI |
4.5200 USDT |
4.3510 USDT |
4.7378 USDT |
4.3917 USDT |
| 2021-05-09 |
4.4862 USDT |
168,496.1589 DFI |
4.5058 USDT |
4.3500 USDT |
4.7656 USDT |
4.5159 USDT |
| 2021-05-08 |
4.4190 USDT |
109,838.1425 DFI |
4.3496 USDT |
4.2811 USDT |
4.5162 USDT |
4.4195 USDT |
| 2021-05-07 |
4.2665 USDT |
109,254.3378 DFI |
4.2833 USDT |
4.1024 USDT |
4.4734 USDT |
4.2813 USDT |
| 2021-05-06 |
4.2428 USDT |
96,332.4426 DFI |
4.2726 USDT |
4.1268 USDT |
4.3600 USDT |
4.1990 USDT |
| 2021-05-05 |
4.1225 USDT |
214,402.0075 DFI |
3.8998 USDT |
3.8998 USDT |
4.4303 USDT |
4.2483 USDT |
| 2021-05-04 |
4.0032 USDT |
117,430.6341 DFI |
4.0299 USDT |
3.8479 USDT |
4.0987 USDT |
3.8887 USDT |
| 2021-05-03 |
4.0432 USDT |
79,444.9364 DFI |
3.9007 USDT |
3.9007 USDT |
4.1200 USDT |
4.1200 USDT |
| 2021-05-02 |
3.8989 USDT |
36,189.9920 DFI |
3.9697 USDT |
3.8288 USDT |
3.9944 USDT |
3.8935 USDT |
| 2021-05-01 |
3.9451 USDT |
66,187.3566 DFI |
3.8898 USDT |
3.8605 USDT |
4.0048 USDT |
3.9575 USDT |
| 2021-04-30 |
3.7468 USDT |
94,261.6582 DFI |
3.6402 USDT |
3.6000 USDT |
3.9453 USDT |
3.8483 USDT |
| 2021-04-29 |
3.6613 USDT |
70,032.6288 DFI |
3.7169 USDT |
3.5250 USDT |
3.7280 USDT |
3.5439 USDT |
| 2021-04-28 |
3.6581 USDT |
114,539.7110 DFI |
3.6796 USDT |
3.5000 USDT |
3.7988 USDT |
3.7180 USDT |
| 2021-04-27 |
3.6233 USDT |
74,076.0452 DFI |
3.5472 USDT |
3.4950 USDT |
3.7250 USDT |
3.6752 USDT |
| 2021-04-26 |
3.4314 USDT |
76,504.5268 DFI |
3.1499 USDT |
3.0339 USDT |
3.5999 USDT |
3.4954 USDT |
| 2021-04-25 |
3.2323 USDT |
65,580.2279 DFI |
3.2063 USDT |
3.0784 USDT |
3.4869 USDT |
3.1800 USDT |
| 2021-04-24 |
3.2104 USDT |
128,621.8248 DFI |
3.2808 USDT |
2.8300 USDT |
3.6000 USDT |
3.2530 USDT |
| 2021-04-23 |
3.0714 USDT |
120,970.3237 DFI |
3.2003 USDT |
2.8999 USDT |
3.4401 USDT |
3.2185 USDT |
| 2021-04-22 |
3.3286 USDT |
116,650.9963 DFI |
3.3291 USDT |
3.1000 USDT |
3.6604 USDT |
3.2003 USDT |
| 2021-04-21 |
3.3942 USDT |
86,096.1923 DFI |
3.4181 USDT |
3.2721 USDT |
3.5478 USDT |
3.3504 USDT |